조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.22 | +0.0400 | +0.77% | 5.19 | 5.32 | 5.12 | 3,144,421 |
| 2026-07-17 | 5.18 | -0.1500 | -2.81% | 5.23 | 5.29 | 5.08 | 3,661,132 |
| 2026-07-16 | 5.33 | -0.3700 | -6.49% | 5.60 | 5.61 | 5.28 | 3,756,092 |
| 2026-07-15 | 5.70 | -0.2000 | -3.39% | 5.91 | 6.01 | 5.65 | 4,169,553 |
| 2026-07-14 | 5.90 | +0.0600 | +1.03% | 6.10 | 6.15 | 5.90 | 3,035,306 |
| 2026-07-13 | 5.84 | -0.1300 | -2.18% | 5.87 | 5.89 | 5.72 | 2,981,694 |
| 2026-07-10 | 5.97 | -0.1300 | -2.13% | 6.07 | 6.11 | 5.93 | 3,961,151 |
| 2026-07-09 | 6.10 | +0.2000 | +3.39% | 6.00 | 6.19 | 5.94 | 3,264,937 |
| 2026-07-08 | 5.90 | -0.2000 | -3.28% | 5.99 | 6.04 | 5.71 | 6,720,210 |
| 2026-07-07 | 6.10 | -0.3600 | -5.57% | 6.45 | 6.50 | 6.02 | 2,892,444 |
| 2026-07-06 | 6.46 | +0.0200 | +0.31% | 6.58 | 6.60 | 6.35 | 2,184,148 |
| 2026-07-02 | 6.44 | +0.3700 | +6.10% | 6.33 | 6.64 | 6.25 | 4,389,834 |
| 2026-07-01 | 6.07 | +0.1000 | +1.68% | 5.95 | 6.30 | 5.93 | 3,374,467 |
| 2026-06-30 | 5.97 | -0.0400 | -0.67% | 5.99 | 6.11 | 5.95 | 3,916,842 |
| 2026-06-29 | 6.01 | -0.3500 | -5.50% | 6.19 | 6.33 | 5.92 | 5,591,631 |
| 2026-06-26 | 6.36 | +0.2100 | +3.41% | 6.21 | 6.46 | 6.13 | 17,814,593 |
| 2026-06-25 | 6.15 | -0.0500 | -0.81% | 6.37 | 6.49 | 6.05 | 4,905,880 |
| 2026-06-24 | 6.20 | -1.02 | -14.13% | 6.90 | 7.22 | 6.08 | 5,722,038 |
| 2026-06-23 | 7.22 | -0.3400 | -4.50% | 7.26 | 7.56 | 7.19 | 3,148,360 |
| 2026-06-22 | 7.56 | -0.2400 | -3.08% | 7.62 | 8.05 | 7.50 | 4,344,767 |