조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.75 | -0.1900 | -2.39% | 8.04 | 8.08 | 7.74 | 3,424,207 |
| 2026-08-14 | 7.94 | +0.1800 | +2.32% | 7.86 | 8.15 | 7.84 | 3,356,101 |
| 2026-08-13 | 7.76 | -0.1100 | -1.40% | 7.80 | 7.86 | 7.66 | 3,574,864 |
| 2026-08-12 | 7.87 | +0.1900 | +2.47% | 7.82 | 8.06 | 7.77 | 5,840,467 |
| 2026-08-11 | 7.68 | +0.0400 | +0.52% | 7.72 | 7.82 | 7.57 | 3,513,051 |
| 2026-08-10 | 7.64 | +0.0500 | +0.66% | 7.57 | 7.75 | 7.42 | 5,167,570 |
| 2026-08-07 | 7.59 | +0.6900 | +10.00% | 7.37 | 7.60 | 7.15 | 6,890,364 |
| 2026-08-06 | 6.90 | +0.0100 | +0.15% | 6.81 | 6.97 | 6.68 | 5,263,862 |
| 2026-08-05 | 6.89 | +0.5600 | +8.85% | 6.65 | 7.09 | 6.61 | 7,598,598 |
| 2026-08-04 | 6.33 | +0.3900 | +6.57% | 6.04 | 6.45 | 6.04 | 5,912,714 |
| 2026-08-03 | 5.94 | +0.1100 | +1.89% | 5.80 | 6.00 | 5.69 | 2,975,752 |
| 2026-07-31 | 5.83 | -0.2400 | -3.95% | 5.89 | 5.97 | 5.70 | 3,801,485 |
| 2026-07-30 | 6.07 | +0.2800 | +4.84% | 5.95 | 6.08 | 5.85 | 5,415,131 |
| 2026-07-29 | 5.79 | -0.0300 | -0.52% | 5.82 | 6.05 | 5.64 | 4,963,134 |
| 2026-07-28 | 5.82 | -0.1400 | -2.35% | 5.85 | 5.97 | 5.66 | 3,723,798 |
| 2026-07-27 | 5.96 | +0.0300 | +0.51% | 6.01 | 6.08 | 5.77 | 4,570,497 |
| 2026-07-24 | 5.93 | +0.0100 | +0.17% | 6.03 | 6.09 | 5.87 | 5,648,762 |
| 2026-07-23 | 5.92 | -0.2900 | -4.67% | 6.06 | 6.20 | 5.79 | 8,160,541 |
| 2026-07-22 | 6.21 | +0.5800 | +10.30% | 5.95 | 6.62 | 5.80 | 26,043,808 |
| 2026-07-21 | 5.63 | +0.4100 | +7.85% | 5.34 | 5.66 | 5.33 | 2,552,707 |