조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.25 | +0.0200 | +0.28% | 7.22 | 7.32 | 6.90 | 7,734,627 |
| 2026-09-14 | 7.23 | -0.2700 | -3.60% | 7.23 | 7.42 | 7.05 | 5,552,277 |
| 2026-09-11 | 7.50 | -0.1100 | -1.45% | 7.77 | 8.09 | 7.40 | 7,237,733 |
| 2026-09-10 | 7.61 | -0.4900 | -6.05% | 7.73 | 7.85 | 7.60 | 6,171,946 |
| 2026-09-09 | 8.10 | +0.2000 | +2.53% | 8.12 | 8.27 | 8.07 | 6,982,385 |
| 2026-09-08 | 7.90 | -0.1700 | -2.11% | 8.00 | 8.11 | 7.87 | 3,923,901 |
| 2026-09-04 | 8.07 | -0.2500 | -3.00% | 8.07 | 8.16 | 7.97 | 3,190,318 |
| 2026-09-03 | 8.32 | +0.1500 | +1.84% | 8.58 | 8.62 | 8.19 | 5,185,498 |
| 2026-09-02 | 8.17 | +0.1400 | +1.74% | 8.27 | 8.54 | 8.10 | 5,393,730 |
| 2026-09-01 | 8.03 | -0.5700 | -6.63% | 8.18 | 8.44 | 7.99 | 5,463,655 |
| 2026-08-31 | 8.60 | -0.1500 | -1.71% | 8.67 | 8.79 | 8.50 | 3,835,984 |
| 2026-08-28 | 8.75 | -0.3700 | -4.06% | 9.20 | 9.30 | 8.64 | 5,289,696 |
| 2026-08-27 | 9.12 | -0.2000 | -2.15% | 9.27 | 9.37 | 9.06 | 4,746,595 |
| 2026-08-26 | 9.32 | -0.4500 | -4.61% | 9.55 | 9.87 | 9.28 | 6,047,619 |
| 2026-08-25 | 9.77 | +0.4200 | +4.49% | 9.31 | 9.81 | 9.20 | 5,887,817 |
| 2026-08-24 | 9.35 | +0.6300 | +7.22% | 8.89 | 9.53 | 8.84 | 9,327,295 |
| 2026-08-21 | 8.72 | +0.0600 | +0.69% | 9.02 | 9.07 | 8.65 | 4,700,644 |
| 2026-08-20 | 8.66 | +0.2000 | +2.36% | 8.38 | 8.69 | 8.35 | 5,475,770 |
| 2026-08-19 | 8.46 | +1.05 | +14.17% | 7.96 | 8.48 | 7.86 | 6,328,968 |
| 2026-08-18 | 7.41 | -0.3400 | -4.39% | 7.60 | 7.70 | 7.41 | 2,795,057 |