조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.44 | -1.55 | -1.85% | 83.93 | 84.21 | 82.30 | 793,520 |
| 2026-07-17 | 83.99 | +1.48 | +1.79% | 84.42 | 85.02 | 83.74 | 831,657 |
| 2026-07-16 | 82.51 | -0.4000 | -0.48% | 81.58 | 82.62 | 81.50 | 802,539 |
| 2026-07-15 | 82.91 | -0.5000 | -0.60% | 83.38 | 83.61 | 82.72 | 858,161 |
| 2026-07-14 | 83.41 | +0.1300 | +0.16% | 83.79 | 84.15 | 83.38 | 727,060 |
| 2026-07-13 | 83.28 | +0.6900 | +0.84% | 82.75 | 83.53 | 82.73 | 749,260 |
| 2026-07-10 | 82.59 | +0.2700 | +0.33% | 82.80 | 83.07 | 82.42 | 470,438 |
| 2026-07-09 | 82.32 | -1.21 | -1.45% | 82.76 | 82.91 | 82.25 | 662,132 |
| 2026-07-08 | 83.53 | +0.4200 | +0.51% | 83.31 | 83.72 | 83.13 | 903,085 |
| 2026-07-07 | 83.11 | +0.5200 | +0.63% | 83.33 | 84.07 | 83.07 | 794,727 |
| 2026-07-06 | 82.59 | -0.2600 | -0.31% | 82.77 | 82.83 | 81.95 | 997,087 |
| 2026-07-02 | 82.85 | +2.67 | +3.33% | 82.30 | 82.97 | 82.21 | 1,103,735 |
| 2026-07-01 | 80.18 | -2.69 | -3.25% | 81.37 | 81.67 | 80.15 | 1,379,650 |
| 2026-06-30 | 82.87 | -0.8900 | -1.06% | 83.26 | 83.55 | 82.80 | 1,000,669 |
| 2026-06-29 | 83.76 | +0.7500 | +0.90% | 83.45 | 83.87 | 83.08 | 995,168 |
| 2026-06-26 | 83.01 | -0.4100 | -0.49% | 83.52 | 83.74 | 82.51 | 1,250,973 |
| 2026-06-25 | 83.42 | +0.5900 | +0.71% | 83.51 | 84.10 | 83.00 | 1,239,532 |
| 2026-06-24 | 82.83 | +1.26 | +1.54% | 81.45 | 83.21 | 81.11 | 2,709,307 |
| 2026-06-23 | 81.57 | +0.6000 | +0.74% | 80.59 | 81.83 | 80.39 | 1,318,307 |
| 2026-06-22 | 80.97 | +1.53 | +1.93% | 80.49 | 81.34 | 80.34 | 1,289,800 |