조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.93 | -0.0300 | -0.04% | 75.11 | 75.36 | 74.56 | 1,514,813 |
| 2026-09-14 | 74.96 | -1.90 | -2.47% | 75.40 | 75.84 | 74.91 | 1,086,666 |
| 2026-09-11 | 76.86 | +0.4800 | +0.63% | 77.22 | 77.23 | 76.39 | 841,896 |
| 2026-09-10 | 76.38 | -0.9000 | -1.16% | 77.66 | 77.76 | 76.37 | 791,563 |
| 2026-09-09 | 77.28 | -0.7800 | -1.00% | 78.48 | 78.68 | 77.13 | 939,875 |
| 2026-09-08 | 78.06 | -0.0600 | -0.08% | 77.47 | 78.27 | 77.34 | 995,942 |
| 2026-09-04 | 78.12 | -0.0500 | -0.06% | 77.90 | 78.60 | 77.74 | 845,396 |
| 2026-09-03 | 78.17 | +0.1200 | +0.15% | 77.61 | 78.17 | 77.24 | 997,670 |
| 2026-09-02 | 78.05 | -1.10 | -1.39% | 77.88 | 78.28 | 77.39 | 1,438,426 |
| 2026-09-01 | 79.15 | -0.0100 | -0.01% | 78.83 | 79.42 | 78.70 | 847,003 |
| 2026-08-31 | 79.16 | -0.1900 | -0.24% | 78.99 | 79.45 | 78.81 | 415,619 |
| 2026-08-28 | 79.35 | -0.0800 | -0.10% | 79.92 | 80.01 | 79.22 | 729,053 |
| 2026-08-27 | 79.43 | -1.10 | -1.37% | 79.37 | 79.55 | 78.79 | 602,398 |
| 2026-08-26 | 80.53 | -0.6400 | -0.79% | 80.61 | 81.08 | 80.35 | 568,694 |
| 2026-08-25 | 81.17 | +0.7500 | +0.93% | 80.71 | 81.33 | 80.33 | 454,841 |
| 2026-08-24 | 80.42 | +0.6600 | +0.83% | 79.90 | 80.43 | 79.76 | 542,323 |
| 2026-08-21 | 79.76 | -0.8600 | -1.07% | 81.21 | 81.21 | 79.72 | 599,271 |
| 2026-08-20 | 80.62 | -0.0400 | -0.05% | 80.92 | 81.57 | 80.60 | 645,966 |
| 2026-08-19 | 80.66 | -1.49 | -1.81% | 81.74 | 82.11 | 80.23 | 854,689 |
| 2026-08-18 | 82.15 | +0.8600 | +1.06% | 81.85 | 82.34 | 81.71 | 1,756,409 |