조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.29 | +0.2400 | +0.30% | 80.53 | 81.43 | 80.17 | 1,117,445 |
| 2026-08-14 | 81.05 | -0.1500 | -0.18% | 80.93 | 81.40 | 80.81 | 599,646 |
| 2026-08-13 | 81.20 | +0.5200 | +0.64% | 80.64 | 81.20 | 80.62 | 698,466 |
| 2026-08-12 | 80.68 | +0.4100 | +0.51% | 80.97 | 81.50 | 80.48 | 552,421 |
| 2026-08-11 | 80.27 | +0.7900 | +0.99% | 79.77 | 80.42 | 79.71 | 612,479 |
| 2026-08-10 | 79.48 | -1.40 | -1.73% | 79.91 | 79.95 | 79.10 | 648,845 |
| 2026-08-07 | 80.88 | +0.4700 | +0.58% | 81.10 | 81.43 | 80.78 | 610,528 |
| 2026-08-06 | 80.41 | +0.1500 | +0.19% | 81.07 | 81.13 | 80.12 | 618,483 |
| 2026-08-05 | 80.26 | -0.1600 | -0.20% | 81.08 | 81.15 | 79.85 | 761,667 |
| 2026-08-04 | 80.42 | +0.5600 | +0.70% | 80.13 | 80.49 | 79.17 | 762,998 |
| 2026-08-03 | 79.86 | -0.1100 | -0.14% | 79.70 | 80.03 | 79.35 | 918,263 |
| 2026-07-31 | 79.97 | -0.4200 | -0.52% | 80.36 | 80.47 | 79.58 | 802,886 |
| 2026-07-30 | 80.39 | +1.51 | +1.91% | 80.34 | 80.69 | 79.53 | 887,245 |
| 2026-07-29 | 78.88 | -1.98 | -2.45% | 79.82 | 79.96 | 78.76 | 948,801 |
| 2026-07-28 | 80.86 | -0.3500 | -0.43% | 81.21 | 81.95 | 80.82 | 627,656 |
| 2026-07-27 | 81.21 | -1.09 | -1.32% | 82.14 | 82.47 | 81.11 | 746,534 |
| 2026-07-24 | 82.30 | -0.0700 | -0.08% | 82.59 | 83.00 | 82.26 | 525,203 |
| 2026-07-23 | 82.37 | -1.50 | -1.79% | 81.50 | 82.45 | 81.43 | 846,388 |
| 2026-07-22 | 83.87 | +1.82 | +2.22% | 83.79 | 84.03 | 83.33 | 725,820 |
| 2026-07-21 | 82.05 | -0.3900 | -0.47% | 82.51 | 82.56 | 81.58 | 766,376 |