조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.36 | +0.3900 | +2.17% | 18.05 | 18.64 | 18.01 | 373,755 |
| 2026-08-14 | 17.97 | +0.8700 | +5.09% | 17.19 | 18.07 | 17.15 | 593,329 |
| 2026-08-13 | 17.10 | +0.1100 | +0.65% | 17.02 | 17.45 | 16.94 | 250,252 |
| 2026-08-12 | 16.99 | -0.1000 | -0.59% | 17.00 | 17.50 | 16.91 | 203,266 |
| 2026-08-11 | 17.09 | -0.0600 | -0.35% | 17.35 | 17.74 | 17.08 | 247,655 |
| 2026-08-10 | 17.15 | +0.2700 | +1.60% | 16.92 | 17.50 | 16.92 | 299,513 |
| 2026-08-07 | 16.88 | -0.4700 | -2.71% | 17.12 | 17.39 | 16.67 | 195,382 |
| 2026-08-06 | 17.35 | +0.3500 | +2.06% | 17.25 | 17.43 | 16.88 | 224,307 |
| 2026-08-05 | 17.00 | +1.15 | +7.26% | 17.00 | 18.00 | 16.15 | 550,687 |
| 2026-08-04 | 15.85 | -0.1500 | -0.94% | 15.74 | 16.05 | 15.60 | 157,465 |
| 2026-08-03 | 16.00 | -0.3900 | -2.38% | 15.00 | 16.20 | 15.00 | 237,865 |
| 2026-07-31 | 16.39 | +0.2900 | +1.80% | 16.16 | 16.41 | 15.81 | 531,284 |
| 2026-07-30 | 16.10 | +0.5800 | +3.74% | 15.63 | 16.27 | 15.01 | 356,107 |
| 2026-07-29 | 15.52 | +0.5100 | +3.40% | 15.01 | 15.58 | 15.00 | 181,622 |
| 2026-07-28 | 15.01 | -0.0100 | -0.07% | 15.00 | 15.27 | 15.00 | 103,177 |
| 2026-07-27 | 15.02 | -0.5400 | -3.47% | 15.48 | 15.65 | 15.00 | 113,178 |
| 2026-07-24 | 15.56 | -0.5200 | -3.23% | 16.15 | 16.24 | 15.37 | 103,984 |
| 2026-07-23 | 16.08 | -0.0700 | -0.43% | 16.15 | 16.20 | 15.78 | 43,215 |
| 2026-07-22 | 16.15 | +0.4200 | +2.67% | 15.72 | 16.18 | 15.72 | 165,009 |
| 2026-07-21 | 15.73 | +0.3200 | +2.08% | 15.36 | 15.80 | 15.34 | 133,047 |