조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.21 | -0.0800 | -0.46% | 17.55 | 17.64 | 17.16 | 50,513 |
| 2026-09-14 | 17.29 | -0.2900 | -1.65% | 17.38 | 17.62 | 17.13 | 385,985 |
| 2026-09-11 | 17.58 | -0.0900 | -0.51% | 17.46 | 17.92 | 17.46 | 67,589 |
| 2026-09-10 | 17.67 | -0.0400 | -0.23% | 17.78 | 17.95 | 17.40 | 117,383 |
| 2026-09-09 | 17.71 | +0.1400 | +0.80% | 17.80 | 18.26 | 17.65 | 139,353 |
| 2026-09-08 | 17.57 | -0.1800 | -1.01% | 17.60 | 18.40 | 17.57 | 189,887 |
| 2026-09-04 | 17.75 | -0.4300 | -2.37% | 18.32 | 18.32 | 17.62 | 117,735 |
| 2026-09-03 | 18.18 | -0.5100 | -2.73% | 18.50 | 18.59 | 18.08 | 122,541 |
| 2026-09-02 | 18.69 | +0.3600 | +1.96% | 18.57 | 18.98 | 18.42 | 364,544 |
| 2026-09-01 | 18.33 | -0.6400 | -3.37% | 19.00 | 19.06 | 17.63 | 254,285 |
| 2026-08-31 | 18.97 | +0.9500 | +5.27% | 18.22 | 18.99 | 18.21 | 411,078 |
| 2026-08-28 | 18.02 | +0.5000 | +2.85% | 17.77 | 18.36 | 17.63 | 208,498 |
| 2026-08-27 | 17.52 | +0.3200 | +1.86% | 17.06 | 17.57 | 17.00 | 142,621 |
| 2026-08-26 | 17.20 | -0.3100 | -1.77% | 17.59 | 17.93 | 16.96 | 206,422 |
| 2026-08-25 | 17.51 | +1.18 | +7.23% | 16.31 | 17.69 | 16.31 | 521,638 |
| 2026-08-24 | 16.33 | -0.4800 | -2.86% | 16.11 | 16.58 | 15.59 | 283,692 |
| 2026-08-21 | 16.81 | -0.2400 | -1.41% | 17.07 | 17.10 | 16.59 | 108,434 |
| 2026-08-20 | 17.05 | +0.1200 | +0.71% | 17.10 | 17.33 | 17.00 | 76,081 |
| 2026-08-19 | 16.93 | -0.4700 | -2.70% | 17.21 | 17.65 | 16.66 | 156,487 |
| 2026-08-18 | 17.40 | -0.9600 | -5.23% | 18.50 | 18.59 | 17.23 | 182,814 |