조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.41 | +0.2500 | +1.65% | 15.40 | 15.50 | 15.00 | 79,451 |
| 2026-07-17 | 15.16 | -0.1600 | -1.04% | 15.21 | 15.59 | 15.00 | 124,275 |
| 2026-07-16 | 15.32 | +0.0200 | +0.13% | 15.10 | 15.71 | 15.04 | 63,310 |
| 2026-07-15 | 15.30 | -0.0600 | -0.39% | 15.72 | 15.80 | 14.75 | 163,177 |
| 2026-07-14 | 15.36 | -0.1300 | -0.84% | 15.97 | 15.97 | 14.56 | 93,506 |
| 2026-07-13 | 15.49 | +0.9400 | +6.46% | 14.64 | 15.71 | 14.64 | 249,638 |
| 2026-07-10 | 14.55 | -1.25 | -7.91% | 15.28 | 15.52 | 14.26 | 394,518 |
| 2026-07-09 | 15.80 | +0.1100 | +0.70% | 15.44 | 15.91 | 15.36 | 68,318 |
| 2026-07-08 | 15.69 | +0.2700 | +1.75% | 15.54 | 15.87 | 15.15 | 177,045 |
| 2026-07-07 | 15.42 | +0.4200 | +2.80% | 15.07 | 15.68 | 14.89 | 77,852 |
| 2026-07-06 | 15.00 | -0.1900 | -1.25% | 15.01 | 15.43 | 14.36 | 139,459 |
| 2026-07-02 | 15.19 | -0.5300 | -3.37% | 15.72 | 15.93 | 15.15 | 75,020 |
| 2026-07-01 | 15.72 | -0.2100 | -1.32% | 15.68 | 15.96 | 15.63 | 117,228 |
| 2026-06-30 | 15.93 | -0.0700 | -0.44% | 15.88 | 16.36 | 15.70 | 225,162 |
| 2026-06-29 | 16.00 | +0.0600 | +0.38% | 15.79 | 16.18 | 15.36 | 229,429 |
| 2026-06-26 | 15.94 | -0.0700 | -0.44% | 15.75 | 16.24 | 15.75 | 129,360 |
| 2026-06-25 | 16.01 | +0.3200 | +2.04% | 15.70 | 16.23 | 15.57 | 561,536 |
| 2026-06-24 | 15.69 | -0.7700 | -4.68% | 16.66 | 16.66 | 15.63 | 256,397 |
| 2026-06-23 | 16.46 | +0.0900 | +0.55% | 16.34 | 16.64 | 16.12 | 161,636 |
| 2026-06-22 | 16.37 | +0.3800 | +2.38% | 15.78 | 16.61 | 15.78 | 205,607 |