조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.41 | +0.4600 | +0.63% | 72.50 | 73.41 | 72.23 | 462,892 |
| 2026-08-14 | 72.95 | +1.68 | +2.36% | 71.47 | 73.54 | 71.47 | 339,684 |
| 2026-08-13 | 71.27 | +0.5400 | +0.76% | 71.25 | 72.41 | 71.10 | 362,620 |
| 2026-08-12 | 70.73 | +0.7800 | +1.12% | 69.94 | 71.35 | 69.94 | 486,202 |
| 2026-08-11 | 69.95 | -4.20 | -5.66% | 73.00 | 74.48 | 69.48 | 688,110 |
| 2026-08-10 | 74.15 | -1.15 | -1.53% | 75.20 | 75.52 | 74.06 | 403,336 |
| 2026-08-07 | 75.30 | -0.0800 | -0.11% | 74.78 | 75.87 | 74.78 | 291,634 |
| 2026-08-06 | 75.38 | +0.3400 | +0.45% | 75.53 | 75.65 | 74.80 | 213,319 |
| 2026-08-05 | 75.04 | +0.4800 | +0.64% | 74.72 | 75.33 | 69.95 | 283,912 |
| 2026-08-04 | 74.56 | -1.38 | -1.82% | 75.39 | 75.53 | 73.80 | 408,009 |
| 2026-08-03 | 75.94 | -0.7100 | -0.93% | 77.03 | 77.37 | 75.80 | 378,521 |
| 2026-07-31 | 76.65 | +0.5800 | +0.76% | 75.85 | 76.94 | 74.74 | 383,475 |
| 2026-07-30 | 76.07 | -2.22 | -2.84% | 78.49 | 78.67 | 75.40 | 357,110 |
| 2026-07-29 | 78.29 | -0.2500 | -0.32% | 79.04 | 79.45 | 77.54 | 411,635 |
| 2026-07-28 | 78.54 | -0.7400 | -0.93% | 80.07 | 80.30 | 78.30 | 386,807 |
| 2026-07-27 | 79.28 | -1.26 | -1.56% | 80.04 | 80.13 | 79.05 | 432,648 |
| 2026-07-24 | 80.54 | +0.5900 | +0.74% | 80.21 | 80.89 | 79.70 | 351,704 |
| 2026-07-23 | 79.95 | -0.0300 | -0.04% | 79.65 | 80.77 | 79.50 | 346,572 |
| 2026-07-22 | 79.98 | -1.12 | -1.38% | 81.25 | 81.36 | 79.75 | 338,019 |
| 2026-07-21 | 81.10 | +1.84 | +2.32% | 78.97 | 81.28 | 78.97 | 539,672 |