조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.30 | -1.07 | -1.52% | 70.63 | 70.84 | 69.25 | 293,072 |
| 2026-09-14 | 70.37 | +0.0500 | +0.07% | 71.00 | 71.55 | 70.26 | 297,273 |
| 2026-09-11 | 70.32 | +0.1100 | +0.16% | 70.42 | 70.86 | 70.10 | 334,253 |
| 2026-09-10 | 70.21 | +0.0200 | +0.03% | 70.82 | 71.06 | 69.95 | 370,875 |
| 2026-09-09 | 70.19 | -1.23 | -1.72% | 71.77 | 71.77 | 69.73 | 586,661 |
| 2026-09-08 | 71.42 | +0.5400 | +0.76% | 70.82 | 71.50 | 70.76 | 338,873 |
| 2026-09-04 | 70.88 | -1.03 | -1.43% | 71.86 | 72.05 | 70.78 | 193,870 |
| 2026-09-03 | 71.91 | +0.4000 | +0.56% | 71.70 | 72.07 | 71.17 | 274,478 |
| 2026-09-02 | 71.51 | -0.7600 | -1.05% | 72.58 | 72.58 | 70.80 | 343,432 |
| 2026-09-01 | 72.27 | +1.16 | +1.63% | 71.00 | 72.74 | 71.00 | 336,174 |
| 2026-08-31 | 71.11 | -0.9200 | -1.28% | 71.56 | 71.72 | 71.08 | 308,100 |
| 2026-08-28 | 72.03 | -0.5300 | -0.73% | 72.46 | 73.01 | 71.83 | 206,733 |
| 2026-08-27 | 72.56 | -0.8300 | -1.13% | 72.87 | 72.95 | 72.43 | 195,154 |
| 2026-08-26 | 73.39 | +0.0400 | +0.05% | 73.54 | 73.82 | 72.92 | 162,526 |
| 2026-08-25 | 73.35 | +0.2800 | +0.38% | 73.33 | 73.57 | 72.44 | 299,630 |
| 2026-08-24 | 73.07 | -0.2900 | -0.40% | 73.59 | 74.50 | 72.92 | 279,633 |
| 2026-08-21 | 73.36 | -0.5500 | -0.74% | 74.02 | 74.72 | 73.18 | 224,290 |
| 2026-08-20 | 73.91 | -0.1700 | -0.23% | 74.06 | 74.73 | 73.83 | 185,700 |
| 2026-08-19 | 74.08 | +0.8400 | +1.15% | 73.69 | 74.26 | 73.36 | 309,253 |
| 2026-08-18 | 73.24 | -0.1700 | -0.23% | 73.50 | 74.45 | 72.97 | 503,329 |