조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.26 | -0.3500 | -0.44% | 79.47 | 79.91 | 78.49 | 378,302 |
| 2026-07-17 | 79.61 | +0.4700 | +0.59% | 79.94 | 80.77 | 78.89 | 414,796 |
| 2026-07-16 | 79.14 | +3.30 | +4.35% | 76.29 | 79.42 | 75.91 | 503,126 |
| 2026-07-15 | 75.84 | -0.2800 | -0.37% | 76.62 | 76.89 | 75.29 | 366,173 |
| 2026-07-14 | 76.12 | +0.2200 | +0.29% | 75.97 | 76.34 | 75.19 | 313,491 |
| 2026-07-13 | 75.90 | +0.5700 | +0.76% | 75.55 | 76.36 | 75.51 | 469,132 |
| 2026-07-10 | 75.33 | -0.8100 | -1.06% | 76.24 | 76.55 | 74.76 | 258,498 |
| 2026-07-09 | 76.14 | -0.5300 | -0.69% | 76.80 | 76.99 | 76.08 | 350,956 |
| 2026-07-08 | 76.67 | -0.6400 | -0.83% | 77.27 | 77.68 | 76.49 | 502,080 |
| 2026-07-07 | 77.31 | +1.31 | +1.72% | 76.42 | 78.37 | 76.42 | 476,262 |
| 2026-07-06 | 76.00 | -1.49 | -1.92% | 77.17 | 77.19 | 75.74 | 505,449 |
| 2026-07-02 | 77.49 | +0.9400 | +1.23% | 76.52 | 77.65 | 76.11 | 551,488 |
| 2026-07-01 | 76.55 | +0.2900 | +0.38% | 76.78 | 77.78 | 76.53 | 622,446 |
| 2026-06-30 | 76.26 | -1.34 | -1.73% | 76.08 | 77.76 | 75.37 | 907,929 |
| 2026-06-29 | 77.60 | +0.0500 | +0.06% | 76.46 | 77.64 | 75.37 | 7,913,529 |
| 2026-06-26 | 77.55 | +1.13 | +1.48% | 77.04 | 77.98 | 76.63 | 2,408,250 |
| 2026-06-25 | 76.42 | +1.21 | +1.61% | 74.24 | 76.51 | 74.24 | 1,062,991 |
| 2026-06-24 | 75.21 | +2.18 | +2.99% | 76.00 | 76.71 | 75.11 | 1,520,798 |
| 2026-06-23 | 73.03 | +2.07 | +2.92% | 71.89 | 73.15 | 71.80 | 392,104 |
| 2026-06-22 | 70.96 | +0.1400 | +0.20% | 70.70 | 71.50 | 70.17 | 470,607 |