조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.98 | -0.1600 | -0.99% | 16.04 | 16.17 | 15.77 | 391,196 |
| 2026-09-14 | 16.14 | +0.4000 | +2.54% | 15.68 | 16.19 | 15.52 | 402,810 |
| 2026-09-11 | 15.74 | -0.3000 | -1.87% | 16.17 | 16.18 | 15.70 | 296,384 |
| 2026-09-10 | 16.04 | -0.2100 | -1.29% | 16.19 | 16.31 | 15.96 | 210,067 |
| 2026-09-09 | 16.25 | -0.2400 | -1.46% | 16.40 | 16.64 | 16.21 | 558,756 |
| 2026-09-08 | 16.49 | +0.2900 | +1.79% | 16.08 | 16.79 | 16.00 | 475,283 |
| 2026-09-04 | 16.20 | +0.2100 | +1.31% | 15.92 | 16.39 | 15.89 | 341,858 |
| 2026-09-03 | 15.99 | -0.1500 | -0.93% | 16.26 | 16.26 | 15.83 | 340,464 |
| 2026-09-02 | 16.14 | +0.1100 | +0.69% | 16.14 | 16.40 | 16.02 | 455,206 |
| 2026-09-01 | 16.03 | -0.0300 | -0.19% | 16.07 | 16.12 | 15.75 | 354,273 |
| 2026-08-31 | 16.06 | 0.00 | 0.00% | 16.08 | 16.17 | 15.78 | 278,088 |
| 2026-08-28 | 16.06 | -0.4300 | -2.61% | 16.49 | 16.66 | 16.02 | 276,911 |
| 2026-08-27 | 16.49 | -0.1100 | -0.66% | 16.61 | 17.34 | 16.38 | 244,079 |
| 2026-08-26 | 16.60 | -0.0400 | -0.24% | 16.65 | 17.00 | 16.28 | 282,913 |
| 2026-08-25 | 16.64 | +0.0300 | +0.18% | 16.66 | 16.87 | 16.35 | 317,431 |
| 2026-08-24 | 16.61 | -0.3500 | -2.06% | 16.87 | 17.05 | 16.42 | 484,213 |
| 2026-08-21 | 16.96 | -0.1150 | -0.67% | 17.15 | 17.25 | 16.79 | 530,076 |
| 2026-08-20 | 17.08 | +0.1950 | +1.16% | 16.77 | 17.32 | 16.77 | 1,298,150 |
| 2026-08-19 | 16.88 | +0.3000 | +1.81% | 16.67 | 17.09 | 16.54 | 1,607,885 |
| 2026-08-18 | 16.58 | +0.0100 | +0.06% | 16.79 | 16.91 | 16.48 | 374,838 |