조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.67 | -0.1900 | -1.20% | 15.80 | 15.99 | 15.36 | 355,500 |
| 2026-07-17 | 15.86 | +0.3000 | +1.93% | 15.38 | 16.14 | 14.47 | 483,827 |
| 2026-07-16 | 15.56 | +0.3800 | +2.50% | 15.27 | 15.72 | 14.88 | 1,211,301 |
| 2026-07-15 | 15.18 | -0.4500 | -2.88% | 15.63 | 16.14 | 15.05 | 716,966 |
| 2026-07-14 | 15.63 | +0.5100 | +3.37% | 15.22 | 15.90 | 14.85 | 856,611 |
| 2026-07-13 | 15.12 | +0.1700 | +1.14% | 14.65 | 15.23 | 14.62 | 386,861 |
| 2026-07-10 | 14.95 | +0.1000 | +0.67% | 14.66 | 14.99 | 14.35 | 404,555 |
| 2026-07-09 | 14.85 | +0.1200 | +0.81% | 14.73 | 15.03 | 14.47 | 352,560 |
| 2026-07-08 | 14.73 | -0.7700 | -4.97% | 15.55 | 15.63 | 14.62 | 305,538 |
| 2026-07-07 | 15.50 | +0.2900 | +1.91% | 15.28 | 15.53 | 14.73 | 461,888 |
| 2026-07-06 | 15.21 | +0.4100 | +2.77% | 14.92 | 15.45 | 14.51 | 589,983 |
| 2026-07-02 | 14.80 | -0.2300 | -1.53% | 15.20 | 15.37 | 14.64 | 708,506 |
| 2026-07-01 | 15.03 | +0.3800 | +2.59% | 14.68 | 15.12 | 14.68 | 760,248 |
| 2026-06-30 | 14.65 | -0.0100 | -0.07% | 14.57 | 15.25 | 14.42 | 818,826 |
| 2026-06-29 | 14.66 | -0.2500 | -1.68% | 14.89 | 15.08 | 14.42 | 1,127,799 |
| 2026-06-26 | 14.91 | +0.1100 | +0.74% | 14.64 | 15.39 | 14.42 | 7,360,492 |
| 2026-06-25 | 14.80 | +0.4700 | +3.28% | 14.33 | 15.12 | 14.19 | 948,090 |
| 2026-06-24 | 14.33 | -0.2100 | -1.44% | 14.53 | 14.73 | 14.21 | 531,011 |
| 2026-06-23 | 14.54 | +0.2500 | +1.75% | 14.35 | 14.59 | 14.02 | 897,656 |
| 2026-06-22 | 14.29 | -0.0800 | -0.56% | 14.43 | 14.68 | 13.68 | 1,073,417 |