조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.57 | +0.1800 | +1.10% | 16.38 | 16.64 | 16.07 | 463,930 |
| 2026-08-14 | 16.39 | +0.0800 | +0.49% | 16.33 | 16.73 | 16.23 | 626,151 |
| 2026-08-13 | 16.31 | +0.1700 | +1.05% | 16.15 | 16.54 | 16.00 | 898,879 |
| 2026-08-12 | 16.14 | -0.1000 | -0.62% | 16.13 | 16.60 | 16.08 | 468,869 |
| 2026-08-11 | 16.24 | -0.1200 | -0.73% | 16.17 | 16.35 | 15.70 | 822,355 |
| 2026-08-10 | 16.36 | -0.5900 | -3.48% | 16.95 | 17.10 | 16.24 | 517,065 |
| 2026-08-07 | 16.95 | +0.1200 | +0.71% | 16.84 | 17.46 | 16.57 | 1,069,918 |
| 2026-08-06 | 16.83 | +0.8000 | +4.99% | 17.42 | 17.42 | 15.73 | 2,297,180 |
| 2026-08-05 | 16.03 | +0.4600 | +2.95% | 15.55 | 16.10 | 15.03 | 527,377 |
| 2026-08-04 | 15.57 | +0.3300 | +2.17% | 15.23 | 15.69 | 15.03 | 420,529 |
| 2026-08-03 | 15.24 | -0.0500 | -0.33% | 15.30 | 15.64 | 15.07 | 241,803 |
| 2026-07-31 | 15.29 | -0.0700 | -0.46% | 15.29 | 15.55 | 14.79 | 314,804 |
| 2026-07-30 | 15.36 | -0.5200 | -3.27% | 15.86 | 15.86 | 15.27 | 172,634 |
| 2026-07-29 | 15.88 | -0.2000 | -1.24% | 16.03 | 16.25 | 15.65 | 301,647 |
| 2026-07-28 | 16.08 | -0.0700 | -0.43% | 16.32 | 16.89 | 15.67 | 394,790 |
| 2026-07-27 | 16.15 | +0.1500 | +0.94% | 16.05 | 16.44 | 15.93 | 347,518 |
| 2026-07-24 | 16.00 | +0.1700 | +1.07% | 15.91 | 16.29 | 15.83 | 280,157 |
| 2026-07-23 | 15.83 | -0.0900 | -0.57% | 15.73 | 16.25 | 15.40 | 248,161 |
| 2026-07-22 | 15.92 | -0.1000 | -0.62% | 16.09 | 16.25 | 15.80 | 315,308 |
| 2026-07-21 | 16.02 | +0.3500 | +2.23% | 15.54 | 16.05 | 15.51 | 366,957 |