조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.37 | -0.6100 | -1.33% | 46.20 | 46.39 | 45.24 | 4,616,233 |
| 2026-07-17 | 45.98 | -0.2900 | -0.63% | 46.50 | 46.99 | 45.79 | 5,771,769 |
| 2026-07-16 | 46.27 | +0.5600 | +1.23% | 45.73 | 46.33 | 45.62 | 5,148,211 |
| 2026-07-15 | 45.71 | -0.9100 | -1.95% | 46.59 | 46.71 | 45.47 | 5,194,963 |
| 2026-07-14 | 46.62 | -0.4500 | -0.96% | 47.47 | 47.54 | 46.51 | 5,131,330 |
| 2026-07-13 | 47.07 | +0.1700 | +0.36% | 46.97 | 47.34 | 46.95 | 4,512,977 |
| 2026-07-10 | 46.90 | +0.2400 | +0.51% | 46.64 | 47.14 | 46.55 | 2,982,975 |
| 2026-07-09 | 46.66 | -0.1900 | -0.41% | 47.44 | 47.44 | 46.60 | 3,385,904 |
| 2026-07-08 | 46.85 | -0.6400 | -1.35% | 47.67 | 47.75 | 46.76 | 4,902,767 |
| 2026-07-07 | 47.49 | +0.4400 | +0.94% | 47.37 | 48.06 | 47.37 | 3,017,013 |
| 2026-07-06 | 47.05 | -0.7700 | -1.61% | 47.68 | 47.82 | 47.02 | 3,933,156 |
| 2026-07-02 | 47.82 | +0.9500 | +2.03% | 47.34 | 47.82 | 46.98 | 5,651,411 |
| 2026-07-01 | 46.87 | -0.6800 | -1.43% | 47.55 | 47.70 | 46.86 | 5,119,725 |
| 2026-06-30 | 47.55 | -0.6000 | -1.25% | 47.65 | 48.18 | 47.50 | 8,463,849 |
| 2026-06-29 | 48.15 | -0.9300 | -1.89% | 48.81 | 49.21 | 47.94 | 6,619,651 |
| 2026-06-26 | 49.08 | +1.27 | +2.66% | 48.18 | 49.08 | 48.06 | 6,583,926 |
| 2026-06-25 | 47.81 | +0.1800 | +0.38% | 47.99 | 48.38 | 47.53 | 5,648,567 |
| 2026-06-24 | 47.63 | +0.3700 | +0.78% | 47.22 | 47.68 | 47.07 | 4,257,766 |
| 2026-06-23 | 47.26 | -0.3700 | -0.78% | 47.21 | 47.74 | 46.17 | 6,335,845 |
| 2026-06-22 | 47.63 | +0.3700 | +0.78% | 46.94 | 47.90 | 46.59 | 3,862,220 |