조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.59 | -0.4800 | -1.17% | 41.11 | 41.20 | 40.52 | 3,304,759 |
| 2026-09-14 | 41.07 | -0.3400 | -0.82% | 41.53 | 41.68 | 40.94 | 4,302,665 |
| 2026-09-11 | 41.41 | -0.0100 | -0.02% | 41.64 | 41.90 | 41.36 | 3,626,342 |
| 2026-09-10 | 41.42 | -0.2500 | -0.60% | 41.86 | 42.00 | 41.36 | 5,298,135 |
| 2026-09-09 | 41.67 | -0.2300 | -0.55% | 41.83 | 42.05 | 41.40 | 4,367,183 |
| 2026-09-08 | 41.90 | +0.5100 | +1.23% | 41.36 | 42.18 | 41.36 | 5,128,870 |
| 2026-09-04 | 41.39 | -0.2700 | -0.65% | 41.38 | 41.64 | 41.16 | 4,668,891 |
| 2026-09-03 | 41.66 | +0.5100 | +1.24% | 41.30 | 41.79 | 41.24 | 4,786,669 |
| 2026-09-02 | 41.15 | +0.1900 | +0.46% | 40.79 | 41.19 | 40.61 | 5,154,075 |
| 2026-09-01 | 40.96 | +0.0400 | +0.10% | 41.04 | 41.28 | 40.76 | 6,939,251 |
| 2026-08-31 | 40.92 | +0.3500 | +0.86% | 40.44 | 41.08 | 40.09 | 6,917,856 |
| 2026-08-28 | 40.57 | -0.3900 | -0.95% | 41.30 | 41.30 | 40.49 | 3,065,139 |
| 2026-08-27 | 40.96 | -0.1700 | -0.41% | 40.81 | 41.08 | 40.61 | 3,725,925 |
| 2026-08-26 | 41.13 | +0.4800 | +1.18% | 40.61 | 41.25 | 40.61 | 5,074,316 |
| 2026-08-25 | 40.65 | -0.1800 | -0.44% | 40.90 | 41.08 | 40.65 | 4,434,015 |
| 2026-08-24 | 40.83 | +0.2100 | +0.52% | 40.66 | 40.89 | 40.49 | 5,679,629 |
| 2026-08-21 | 40.62 | -1.02 | -2.45% | 41.77 | 42.38 | 40.61 | 5,680,549 |
| 2026-08-20 | 41.64 | +0.0100 | +0.02% | 41.50 | 42.23 | 41.43 | 6,358,762 |
| 2026-08-19 | 41.63 | -0.4900 | -1.16% | 42.24 | 42.27 | 41.58 | 6,808,699 |
| 2026-08-18 | 42.12 | -0.2500 | -0.59% | 43.22 | 43.22 | 42.01 | 4,419,657 |