조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.37 | -0.1300 | -0.31% | 42.26 | 42.38 | 41.96 | 5,494,861 |
| 2026-08-14 | 42.50 | +0.4200 | +1.00% | 41.98 | 42.64 | 41.98 | 4,719,610 |
| 2026-08-13 | 42.08 | +0.0900 | +0.21% | 42.19 | 42.36 | 42.04 | 4,697,177 |
| 2026-08-12 | 41.99 | -0.0200 | -0.05% | 41.82 | 42.37 | 41.67 | 6,531,256 |
| 2026-08-11 | 42.01 | +0.2300 | +0.55% | 41.73 | 42.11 | 41.41 | 7,579,189 |
| 2026-08-10 | 41.78 | -0.8300 | -1.95% | 42.34 | 42.34 | 41.70 | 7,672,948 |
| 2026-08-07 | 42.61 | -0.7700 | -1.78% | 43.15 | 43.31 | 42.55 | 7,667,034 |
| 2026-08-06 | 43.38 | +0.4700 | +1.10% | 43.28 | 43.51 | 42.70 | 9,208,778 |
| 2026-08-05 | 42.91 | -1.62 | -3.64% | 42.96 | 43.99 | 41.95 | 13,564,722 |
| 2026-08-04 | 44.53 | 0.00 | 0.00% | 44.52 | 44.69 | 43.69 | 6,885,387 |
| 2026-08-03 | 44.53 | +0.1000 | +0.23% | 44.35 | 45.02 | 44.25 | 4,953,662 |
| 2026-07-31 | 44.43 | -0.6400 | -1.42% | 44.75 | 44.96 | 44.43 | 4,497,560 |
| 2026-07-30 | 45.07 | +0.2600 | +0.58% | 45.21 | 45.27 | 44.32 | 5,644,909 |
| 2026-07-29 | 44.81 | -0.9200 | -2.01% | 45.73 | 45.90 | 44.78 | 4,416,026 |
| 2026-07-28 | 45.73 | -0.0800 | -0.17% | 46.31 | 46.53 | 45.73 | 3,743,386 |
| 2026-07-27 | 45.81 | -0.8700 | -1.86% | 46.54 | 46.69 | 45.68 | 2,734,535 |
| 2026-07-24 | 46.68 | -0.0700 | -0.15% | 46.98 | 47.07 | 46.50 | 3,839,961 |
| 2026-07-23 | 46.75 | +0.1800 | +0.39% | 46.20 | 47.02 | 46.06 | 3,066,313 |
| 2026-07-22 | 46.57 | +1.20 | +2.64% | 45.76 | 46.62 | 45.70 | 3,845,379 |
| 2026-07-21 | 45.37 | 0.00 | 0.00% | 45.82 | 45.82 | 44.83 | 8,350,718 |