조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.98 | -2.71 | -2.54% | 105.00 | 106.18 | 103.01 | 297,007 |
| 2026-09-14 | 106.69 | +8.51 | +8.67% | 102.30 | 107.20 | 100.93 | 539,488 |
| 2026-09-11 | 98.18 | +0.1400 | +0.14% | 97.57 | 99.02 | 97.44 | 542,856 |
| 2026-09-10 | 98.04 | -0.8300 | -0.84% | 98.75 | 99.75 | 97.65 | 241,872 |
| 2026-09-09 | 98.87 | -2.60 | -2.56% | 102.04 | 102.05 | 98.52 | 518,744 |
| 2026-09-08 | 101.47 | -4.03 | -3.82% | 103.56 | 103.96 | 100.48 | 309,557 |
| 2026-09-04 | 105.50 | -2.81 | -2.59% | 107.83 | 108.78 | 104.39 | 282,726 |
| 2026-09-03 | 108.31 | +1.45 | +1.36% | 109.43 | 111.15 | 107.58 | 383,176 |
| 2026-09-02 | 106.86 | +0.2700 | +0.25% | 105.04 | 108.63 | 105.04 | 349,266 |
| 2026-09-01 | 106.59 | -2.59 | -2.37% | 106.81 | 109.74 | 105.65 | 405,016 |
| 2026-08-31 | 109.18 | +0.3450 | +0.32% | 107.94 | 110.60 | 107.94 | 487,486 |
| 2026-08-28 | 108.84 | +3.74 | +3.56% | 104.39 | 109.09 | 104.39 | 525,269 |
| 2026-08-27 | 105.09 | +3.99 | +3.95% | 104.98 | 106.24 | 103.16 | 458,526 |
| 2026-08-26 | 101.10 | +0.6700 | +0.67% | 98.96 | 101.58 | 98.90 | 180,120 |
| 2026-08-25 | 100.43 | +0.1800 | +0.18% | 98.37 | 100.66 | 98.37 | 276,857 |
| 2026-08-24 | 100.25 | +0.0100 | +0.01% | 100.16 | 101.61 | 99.83 | 258,122 |
| 2026-08-21 | 100.24 | -0.1300 | -0.13% | 100.38 | 102.21 | 99.24 | 460,307 |
| 2026-08-20 | 100.37 | -0.5600 | -0.55% | 99.64 | 101.50 | 99.49 | 319,465 |
| 2026-08-19 | 100.93 | +1.37 | +1.38% | 98.58 | 101.58 | 98.57 | 530,942 |
| 2026-08-18 | 99.56 | +1.66 | +1.70% | 99.33 | 100.77 | 98.63 | 550,246 |