조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.34 | +1.19 | +1.19% | 98.83 | 101.92 | 98.14 | 951,988 |
| 2026-07-17 | 100.15 | -0.7800 | -0.77% | 100.00 | 101.29 | 99.51 | 453,875 |
| 2026-07-16 | 100.93 | -0.6000 | -0.59% | 102.19 | 102.70 | 99.56 | 478,882 |
| 2026-07-15 | 101.53 | -0.7500 | -0.73% | 103.90 | 104.56 | 100.63 | 279,302 |
| 2026-07-14 | 102.28 | -1.20 | -1.16% | 98.59 | 103.21 | 98.50 | 309,298 |
| 2026-07-13 | 103.48 | +3.74 | +3.75% | 102.00 | 105.00 | 101.81 | 450,745 |
| 2026-07-10 | 99.74 | +1.88 | +1.92% | 99.90 | 100.74 | 99.06 | 248,819 |
| 2026-07-09 | 97.86 | +1.06 | +1.10% | 94.75 | 98.15 | 93.75 | 343,987 |
| 2026-07-08 | 96.80 | -1.83 | -1.86% | 96.99 | 98.00 | 96.13 | 379,118 |
| 2026-07-07 | 98.63 | +1.46 | +1.50% | 98.61 | 99.90 | 97.82 | 463,055 |
| 2026-07-06 | 97.17 | +0.4300 | +0.44% | 94.77 | 97.82 | 94.60 | 381,020 |
| 2026-07-02 | 96.74 | +1.91 | +2.01% | 94.96 | 98.41 | 94.96 | 413,479 |
| 2026-07-01 | 94.83 | +3.98 | +4.38% | 94.20 | 96.49 | 93.66 | 576,769 |
| 2026-06-30 | 90.85 | -0.9500 | -1.03% | 90.50 | 91.47 | 89.28 | 486,652 |
| 2026-06-29 | 91.80 | -0.1900 | -0.21% | 94.05 | 94.10 | 90.53 | 405,663 |
| 2026-06-26 | 91.99 | +4.39 | +5.01% | 86.73 | 92.03 | 86.73 | 762,657 |
| 2026-06-25 | 87.60 | +0.1900 | +0.22% | 86.19 | 88.42 | 85.76 | 660,885 |
| 2026-06-24 | 87.41 | +0.3400 | +0.39% | 86.55 | 88.94 | 86.53 | 441,275 |
| 2026-06-23 | 87.07 | +3.00 | +3.57% | 84.35 | 87.28 | 83.92 | 655,025 |
| 2026-06-22 | 84.07 | -0.6100 | -0.72% | 83.85 | 86.98 | 83.27 | 634,807 |