조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.90 | -4.36 | -4.26% | 100.79 | 101.65 | 97.75 | 355,094 |
| 2026-08-14 | 102.26 | -2.99 | -2.84% | 106.64 | 106.78 | 101.74 | 413,956 |
| 2026-08-13 | 105.25 | +6.69 | +6.79% | 100.68 | 105.42 | 98.18 | 866,817 |
| 2026-08-12 | 98.56 | -2.96 | -2.92% | 98.49 | 100.21 | 97.35 | 632,985 |
| 2026-08-11 | 101.52 | -1.05 | -1.02% | 101.07 | 103.09 | 100.75 | 665,610 |
| 2026-08-10 | 102.57 | +0.7150 | +0.70% | 100.00 | 102.68 | 99.97 | 765,000 |
| 2026-08-07 | 101.85 | +4.74 | +4.88% | 97.76 | 101.93 | 97.21 | 552,861 |
| 2026-08-06 | 97.11 | -2.24 | -2.25% | 96.54 | 98.74 | 95.97 | 835,647 |
| 2026-08-05 | 99.35 | -3.94 | -3.81% | 95.63 | 100.63 | 93.48 | 1,355,830 |
| 2026-08-04 | 103.29 | +2.64 | +2.62% | 98.67 | 103.79 | 98.66 | 848,891 |
| 2026-08-03 | 100.65 | +1.86 | +1.88% | 102.23 | 103.18 | 99.28 | 632,408 |
| 2026-07-31 | 98.79 | -0.0900 | -0.09% | 98.19 | 100.54 | 97.31 | 389,368 |
| 2026-07-30 | 98.88 | -6.14 | -5.85% | 100.92 | 101.45 | 96.44 | 504,700 |
| 2026-07-29 | 105.02 | +3.61 | +3.56% | 101.52 | 105.84 | 101.40 | 806,611 |
| 2026-07-28 | 101.41 | +6.40 | +6.74% | 96.94 | 101.57 | 96.94 | 755,812 |
| 2026-07-27 | 95.01 | +4.75 | +5.26% | 90.69 | 95.72 | 90.69 | 886,214 |
| 2026-07-24 | 90.26 | +3.44 | +3.96% | 87.93 | 91.62 | 87.21 | 715,549 |
| 2026-07-23 | 86.82 | -1.70 | -1.92% | 89.62 | 89.73 | 86.01 | 446,913 |
| 2026-07-22 | 88.52 | -5.61 | -5.96% | 92.58 | 92.84 | 88.15 | 967,008 |
| 2026-07-21 | 94.13 | -7.21 | -7.11% | 97.40 | 98.79 | 92.54 | 890,019 |