조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.25 | -0.2000 | -1.15% | 17.33 | 17.62 | 16.92 | 1,595,161 |
| 2026-08-14 | 17.45 | +0.5900 | +3.50% | 17.11 | 17.52 | 16.85 | 1,633,140 |
| 2026-08-13 | 16.86 | +0.0500 | +0.30% | 16.82 | 17.15 | 16.60 | 1,993,477 |
| 2026-08-12 | 16.81 | +0.2300 | +1.39% | 16.50 | 16.95 | 15.75 | 3,444,176 |
| 2026-08-11 | 16.58 | +4.90 | +41.95% | 13.71 | 16.67 | 13.61 | 9,827,589 |
| 2026-08-10 | 11.68 | 0.00 | 0.00% | 11.50 | 12.00 | 11.50 | 2,188,132 |
| 2026-08-07 | 11.68 | +0.0100 | +0.09% | 11.71 | 11.96 | 11.63 | 1,439,929 |
| 2026-08-06 | 11.67 | +0.0100 | +0.09% | 11.58 | 11.74 | 11.31 | 791,044 |
| 2026-08-05 | 11.66 | -0.0400 | -0.34% | 11.88 | 11.88 | 11.57 | 1,060,217 |
| 2026-08-04 | 11.70 | +0.1400 | +1.21% | 11.44 | 11.73 | 11.44 | 1,920,329 |
| 2026-08-03 | 11.56 | +0.3900 | +3.49% | 11.38 | 11.73 | 11.11 | 949,693 |
| 2026-07-31 | 11.17 | -0.2100 | -1.85% | 11.23 | 11.50 | 11.06 | 1,045,745 |
| 2026-07-30 | 11.38 | -0.5900 | -4.93% | 12.02 | 12.02 | 11.10 | 1,371,337 |
| 2026-07-29 | 11.97 | +0.2700 | +2.31% | 11.80 | 12.13 | 11.80 | 2,070,477 |
| 2026-07-28 | 11.70 | +0.6300 | +5.69% | 11.30 | 11.90 | 11.18 | 2,181,162 |
| 2026-07-27 | 11.07 | +0.3200 | +2.98% | 10.85 | 11.35 | 10.85 | 1,666,591 |
| 2026-07-24 | 10.75 | +0.3200 | +3.07% | 10.56 | 11.05 | 10.56 | 1,296,716 |
| 2026-07-23 | 10.43 | -0.2000 | -1.88% | 10.67 | 10.70 | 10.26 | 838,709 |
| 2026-07-22 | 10.63 | +0.0300 | +0.28% | 10.70 | 10.87 | 10.49 | 1,790,326 |
| 2026-07-21 | 10.60 | -0.1400 | -1.30% | 10.64 | 10.79 | 10.23 | 872,285 |