조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.54 | -0.0900 | -0.48% | 18.50 | 18.96 | 18.37 | 921,693 |
| 2026-09-14 | 18.63 | +0.7900 | +4.43% | 18.16 | 18.83 | 18.10 | 1,184,728 |
| 2026-09-11 | 17.84 | +0.1900 | +1.08% | 17.81 | 17.97 | 17.53 | 914,397 |
| 2026-09-10 | 17.65 | -0.4600 | -2.54% | 17.84 | 18.16 | 17.50 | 841,440 |
| 2026-09-09 | 18.11 | -0.2300 | -1.25% | 18.31 | 18.31 | 17.75 | 1,168,394 |
| 2026-09-08 | 18.34 | -0.0500 | -0.27% | 18.21 | 18.60 | 18.05 | 1,013,197 |
| 2026-09-04 | 18.39 | -0.4300 | -2.28% | 18.52 | 18.79 | 18.17 | 800,386 |
| 2026-09-03 | 18.82 | +0.4700 | +2.56% | 18.66 | 19.09 | 18.20 | 1,006,232 |
| 2026-09-02 | 18.35 | -0.3700 | -1.98% | 18.60 | 18.79 | 18.07 | 1,196,541 |
| 2026-09-01 | 18.72 | -0.3400 | -1.78% | 19.00 | 19.42 | 18.61 | 1,335,313 |
| 2026-08-31 | 19.06 | -0.1400 | -0.73% | 19.04 | 19.27 | 18.97 | 1,179,334 |
| 2026-08-28 | 19.20 | +0.1300 | +0.68% | 19.37 | 19.69 | 19.19 | 897,455 |
| 2026-08-27 | 19.07 | +0.3300 | +1.76% | 18.79 | 19.29 | 18.75 | 1,682,838 |
| 2026-08-26 | 18.74 | -0.5000 | -2.60% | 19.20 | 19.35 | 18.55 | 1,093,644 |
| 2026-08-25 | 19.24 | +0.0600 | +0.31% | 19.00 | 19.37 | 18.70 | 1,206,709 |
| 2026-08-24 | 19.18 | +0.4000 | +2.13% | 18.85 | 19.26 | 18.74 | 1,402,867 |
| 2026-08-21 | 18.78 | +0.6300 | +3.47% | 18.30 | 18.88 | 18.16 | 1,294,261 |
| 2026-08-20 | 18.15 | -0.1600 | -0.87% | 18.31 | 18.66 | 18.06 | 1,584,860 |
| 2026-08-19 | 18.31 | +0.9900 | +5.72% | 17.39 | 18.47 | 17.33 | 1,804,873 |
| 2026-08-18 | 17.32 | +0.0700 | +0.41% | 17.46 | 17.58 | 17.28 | 1,008,155 |