조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.74 | -0.2600 | -2.36% | 10.82 | 11.02 | 10.60 | 1,531,969 |
| 2026-07-17 | 11.00 | -0.1500 | -1.35% | 11.05 | 11.42 | 10.87 | 1,017,600 |
| 2026-07-16 | 11.15 | +0.1600 | +1.46% | 11.12 | 11.48 | 10.99 | 1,500,018 |
| 2026-07-15 | 10.99 | -0.0600 | -0.54% | 11.17 | 11.31 | 10.94 | 1,131,565 |
| 2026-07-14 | 11.05 | -0.0200 | -0.18% | 10.75 | 11.24 | 10.60 | 1,617,691 |
| 2026-07-13 | 11.07 | -0.1800 | -1.60% | 11.52 | 11.84 | 11.00 | 2,626,979 |
| 2026-07-10 | 11.25 | +0.0300 | +0.27% | 11.35 | 11.50 | 11.06 | 895,579 |
| 2026-07-09 | 11.22 | +0.2800 | +2.56% | 10.78 | 11.30 | 10.70 | 1,175,358 |
| 2026-07-08 | 10.94 | -0.0600 | -0.55% | 10.92 | 11.05 | 10.71 | 1,705,981 |
| 2026-07-07 | 11.00 | +1.18 | +12.02% | 10.10 | 11.11 | 10.10 | 2,670,005 |
| 2026-07-06 | 9.82 | -0.0600 | -0.61% | 9.78 | 10.03 | 9.67 | 1,240,895 |
| 2026-07-02 | 9.88 | +0.2600 | +2.70% | 9.81 | 10.02 | 9.75 | 1,112,473 |
| 2026-07-01 | 9.62 | +0.2700 | +2.89% | 9.48 | 10.00 | 9.42 | 1,580,109 |
| 2026-06-30 | 9.35 | +0.6700 | +7.72% | 8.42 | 9.47 | 8.20 | 2,311,724 |
| 2026-06-29 | 8.68 | +0.0500 | +0.58% | 8.93 | 9.00 | 8.59 | 1,184,808 |
| 2026-06-26 | 8.63 | +0.6600 | +8.28% | 8.00 | 8.72 | 8.00 | 2,058,464 |
| 2026-06-25 | 7.97 | -0.2300 | -2.80% | 8.07 | 8.39 | 7.95 | 1,233,485 |
| 2026-06-24 | 8.20 | +0.1100 | +1.36% | 8.07 | 8.38 | 8.07 | 1,070,576 |
| 2026-06-23 | 8.09 | +0.0700 | +0.87% | 8.16 | 8.27 | 7.98 | 1,131,266 |
| 2026-06-22 | 8.02 | -0.2600 | -3.14% | 8.18 | 8.35 | 8.00 | 1,102,572 |