조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2070 | -0.0674 | -24.56% | 0.2660 | 0.2943 | 0.1716 | 1,388,149 |
| 2026-10-12 | 0.2744 | -0.0106 | -3.72% | 0.2800 | 0.2831 | 0.2680 | 330,598 |
| 2026-10-09 | 0.2850 | -0.0150 | -5.00% | 0.2960 | 0.2960 | 0.2821 | 79,104 |
| 2026-10-08 | 0.3000 | -0.0018 | -0.60% | 0.3047 | 0.3090 | 0.2800 | 167,942 |
| 2026-10-07 | 0.3018 | -0.0103 | -3.30% | 0.3141 | 0.3171 | 0.3000 | 62,704 |
| 2026-10-06 | 0.3121 | -0.0079 | -2.47% | 0.3205 | 0.3400 | 0.3121 | 118,728 |
| 2026-10-05 | 0.3200 | +0.0173 | +5.72% | 0.3020 | 0.3293 | 0.2749 | 815,684 |
| 2026-10-02 | 0.3027 | -0.0088 | -2.83% | 0.3200 | 0.3200 | 0.3002 | 182,273 |
| 2026-10-01 | 0.3115 | -0.0065 | -2.04% | 0.3161 | 0.3299 | 0.3010 | 133,162 |
| 2026-09-30 | 0.3180 | +0.0059 | +1.89% | 0.3088 | 0.3220 | 0.2913 | 372,064 |
| 2026-09-29 | 0.3121 | -0.0040 | -1.27% | 0.3200 | 0.3375 | 0.3118 | 173,619 |
| 2026-09-28 | 0.3161 | -0.0260 | -7.60% | 0.3500 | 0.3561 | 0.3131 | 433,458 |
| 2026-09-25 | 0.3421 | -0.0140 | -3.93% | 0.3582 | 0.3699 | 0.3401 | 201,791 |
| 2026-09-24 | 0.3561 | -0.0047 | -1.30% | 0.3610 | 0.3700 | 0.3411 | 323,944 |
| 2026-09-23 | 0.3608 | -0.0092 | -2.49% | 0.3800 | 0.4000 | 0.3391 | 475,392 |
| 2026-09-22 | 0.3700 | +0.0070 | +1.93% | 0.3781 | 0.3943 | 0.3600 | 190,735 |
| 2026-09-21 | 0.3630 | -0.0108 | -2.89% | 0.3800 | 0.3851 | 0.3600 | 281,787 |
| 2026-09-18 | 0.3738 | -0.0084 | -2.20% | 0.3996 | 0.4053 | 0.3181 | 234,052 |
| 2026-09-17 | 0.3822 | -0.0311 | -7.52% | 0.4388 | 0.4500 | 0.3700 | 403,832 |
| 2026-09-16 | 0.4133 | -0.0247 | -5.64% | 0.4218 | 0.4315 | 0.3019 | 2,331,295 |
글쓰기는 로그인 후 이용해 주세요.