본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4380-0.0778-15.08%0.50900.51580.4250796,221
2026-09-140.5158-0.0204-3.80%0.52400.55000.5084216,024
2026-09-110.5362-0.0025-0.46%0.54840.57500.5215206,545
2026-09-100.5387-0.0140-2.53%0.53330.55980.5200299,803
2026-09-090.5527-0.0608-9.91%0.61000.63210.5400484,088
2026-09-080.6135-0.0465-7.05%0.65000.67250.6111382,646
2026-09-040.6600+0.0375+6.02%0.60570.66650.5990699,236
2026-09-030.6225+0.0147+2.42%0.61500.62980.6001303,503
2026-09-020.6078+0.0047+0.78%0.59550.63990.5950208,448
2026-09-010.6031-0.0263-4.18%0.62120.63780.6010369,114
2026-08-310.6294-0.0057-0.90%0.65280.65280.6100297,305
2026-08-280.6351-0.0138-2.13%0.65300.66620.6110457,170
2026-08-270.6489-0.0631-8.86%0.70200.71980.6305760,407
2026-08-260.7120+0.0063+0.89%0.69020.74160.6902587,319
2026-08-250.7057+0.0113+1.63%0.70000.70970.6667248,170
2026-08-240.6944+0.0156+2.30%0.68500.71060.6607402,901
2026-08-210.6788-0.0185-2.65%0.70000.72950.6600365,388
2026-08-200.6973-0.0238-3.30%0.72000.72110.6751391,781
2026-08-190.7211+0.0174+2.47%0.74010.77080.7200595,787
2026-08-180.7037-0.0096-1.35%0.72000.72990.6800604,390