조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.07 | -0.0800 | -6.96% | 1.16 | 1.17 | 1.05 | 1,690,273 |
| 2026-07-17 | 1.15 | +0.0100 | +0.88% | 1.11 | 1.20 | 1.11 | 582,341 |
| 2026-07-16 | 1.14 | -0.1400 | -10.94% | 1.25 | 1.26 | 1.13 | 1,185,087 |
| 2026-07-15 | 1.28 | -0.1200 | -8.57% | 1.40 | 1.40 | 1.25 | 1,200,782 |
| 2026-07-14 | 1.40 | +0.2600 | +22.81% | 1.18 | 1.49 | 1.12 | 2,974,930 |
| 2026-07-13 | 1.14 | -0.1400 | -10.94% | 1.25 | 1.25 | 1.08 | 2,072,526 |
| 2026-07-10 | 1.28 | -0.1800 | -12.33% | 1.47 | 1.53 | 1.26 | 1,889,991 |
| 2026-07-09 | 1.46 | +0.0300 | +2.10% | 1.42 | 1.50 | 1.37 | 797,828 |
| 2026-07-08 | 1.43 | -0.0400 | -2.72% | 1.46 | 1.54 | 1.32 | 1,900,014 |
| 2026-07-07 | 1.47 | -0.0400 | -2.65% | 1.52 | 1.52 | 1.44 | 1,086,015 |
| 2026-07-06 | 1.51 | -0.0100 | -0.66% | 1.54 | 1.59 | 1.46 | 1,293,307 |
| 2026-07-02 | 1.52 | -0.1600 | -9.52% | 1.71 | 1.75 | 1.46 | 2,102,109 |
| 2026-07-01 | 1.68 | +0.1800 | +12.00% | 1.50 | 1.75 | 1.48 | 2,882,418 |
| 2026-06-30 | 1.50 | -0.0800 | -5.06% | 1.50 | 1.54 | 1.40 | 2,261,110 |
| 2026-06-29 | 1.58 | +0.2600 | +19.70% | 1.36 | 1.68 | 1.35 | 7,557,289 |
| 2026-06-26 | 1.32 | -0.0300 | -2.22% | 1.32 | 1.45 | 1.31 | 1,473,303 |
| 2026-06-25 | 1.35 | -0.1200 | -8.16% | 1.49 | 1.53 | 1.26 | 3,053,020 |
| 2026-06-24 | 1.47 | -0.0300 | -2.00% | 1.47 | 1.67 | 1.42 | 3,763,298 |
| 2026-06-23 | 1.50 | +0.0800 | +5.63% | 1.37 | 1.66 | 1.36 | 5,218,753 |
| 2026-06-22 | 1.42 | +0.2500 | +21.37% | 1.22 | 1.62 | 1.18 | 29,754,962 |