조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7133 | +0.0333 | +4.90% | 0.7209 | 0.8200 | 0.7042 | 2,477,096 |
| 2026-08-14 | 0.6800 | -0.0130 | -1.88% | 0.6958 | 0.7384 | 0.6516 | 1,099,812 |
| 2026-08-13 | 0.6930 | +0.0700 | +11.24% | 0.6540 | 0.7128 | 0.6122 | 1,325,031 |
| 2026-08-12 | 0.6230 | +0.0680 | +12.25% | 0.5671 | 0.6500 | 0.5603 | 1,395,941 |
| 2026-08-11 | 0.5550 | -0.0007 | -0.13% | 0.5489 | 0.5819 | 0.5400 | 386,422 |
| 2026-08-10 | 0.5557 | -0.0055 | -0.98% | 0.5609 | 0.5900 | 0.5300 | 370,702 |
| 2026-08-07 | 0.5612 | +0.0058 | +1.04% | 0.5648 | 0.5700 | 0.5400 | 411,207 |
| 2026-08-06 | 0.5554 | +0.0209 | +3.91% | 0.5400 | 0.5686 | 0.5242 | 502,162 |
| 2026-08-05 | 0.5345 | -0.0235 | -4.21% | 0.5580 | 0.5890 | 0.5050 | 562,143 |
| 2026-08-04 | 0.5580 | -0.0002 | -0.04% | 0.5500 | 0.6219 | 0.5425 | 1,056,407 |
| 2026-08-03 | 0.5582 | +0.0195 | +3.62% | 0.5371 | 0.5782 | 0.5200 | 576,860 |
| 2026-07-31 | 0.5387 | -0.0211 | -3.77% | 0.5410 | 0.5699 | 0.5206 | 734,139 |
| 2026-07-30 | 0.5598 | -0.0901 | -13.86% | 0.6499 | 0.7132 | 0.4857 | 4,067,754 |
| 2026-07-29 | 0.6499 | -0.0560 | -7.93% | 0.6908 | 0.7249 | 0.6386 | 569,418 |
| 2026-07-28 | 0.7059 | +0.0135 | +1.95% | 0.6890 | 0.7495 | 0.6657 | 1,010,753 |
| 2026-07-27 | 0.6924 | -0.1551 | -18.30% | 0.8400 | 0.8432 | 0.6510 | 1,713,595 |
| 2026-07-24 | 0.8475 | +0.0072 | +0.86% | 0.8366 | 0.9000 | 0.8100 | 459,130 |
| 2026-07-23 | 0.8403 | -0.0599 | -6.65% | 0.8700 | 0.9400 | 0.7500 | 1,203,377 |
| 2026-07-22 | 0.9002 | -0.0318 | -3.41% | 0.9000 | 0.9200 | 0.8101 | 1,618,541 |
| 2026-07-21 | 0.9320 | -0.1380 | -12.90% | 1.07 | 1.10 | 0.9125 | 2,534,355 |