조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.56 | -0.0400 | -0.07% | 58.65 | 59.11 | 58.19 | 520,247 |
| 2026-07-17 | 58.60 | -0.6900 | -1.16% | 60.05 | 60.69 | 58.49 | 627,669 |
| 2026-07-16 | 59.29 | +1.38 | +2.38% | 58.15 | 59.30 | 58.09 | 585,779 |
| 2026-07-15 | 57.91 | -0.8500 | -1.45% | 59.13 | 59.13 | 57.81 | 603,539 |
| 2026-07-14 | 58.76 | -0.4500 | -0.76% | 59.48 | 59.59 | 58.73 | 416,000 |
| 2026-07-13 | 59.21 | +0.8400 | +1.44% | 58.63 | 59.46 | 57.59 | 451,952 |
| 2026-07-10 | 58.37 | +0.4900 | +0.85% | 57.84 | 58.52 | 57.84 | 404,524 |
| 2026-07-09 | 57.88 | +0.2800 | +0.49% | 57.09 | 58.17 | 57.09 | 510,070 |
| 2026-07-08 | 57.60 | +0.1300 | +0.23% | 57.72 | 58.23 | 57.35 | 513,912 |
| 2026-07-07 | 57.47 | +1.21 | +2.15% | 56.87 | 58.35 | 56.87 | 543,694 |
| 2026-07-06 | 56.26 | -1.23 | -2.14% | 57.31 | 58.00 | 56.15 | 510,659 |
| 2026-07-02 | 57.49 | +1.29 | +2.30% | 56.56 | 57.51 | 56.51 | 675,307 |
| 2026-07-01 | 56.20 | +0.1600 | +0.29% | 55.94 | 56.52 | 55.94 | 946,096 |
| 2026-06-30 | 56.04 | -0.8900 | -1.56% | 56.83 | 57.05 | 55.99 | 865,918 |
| 2026-06-29 | 56.93 | -0.6800 | -1.18% | 57.95 | 57.95 | 56.50 | 667,657 |
| 2026-06-26 | 57.61 | +0.9100 | +1.60% | 57.15 | 57.65 | 56.70 | 2,530,728 |
| 2026-06-25 | 56.70 | +0.1400 | +0.25% | 56.87 | 57.19 | 56.28 | 652,774 |
| 2026-06-24 | 56.56 | +0.3500 | +0.62% | 56.80 | 56.84 | 55.54 | 764,219 |
| 2026-06-23 | 56.21 | +1.40 | +2.55% | 54.27 | 56.44 | 54.27 | 719,180 |
| 2026-06-22 | 54.81 | -0.3000 | -0.54% | 54.37 | 55.34 | 53.33 | 1,168,210 |