조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.97 | -0.6300 | -1.13% | 55.37 | 55.75 | 54.59 | 448,215 |
| 2026-08-14 | 55.60 | +0.0600 | +0.11% | 55.35 | 55.81 | 55.35 | 386,068 |
| 2026-08-13 | 55.54 | +0.1800 | +0.33% | 55.64 | 56.03 | 55.39 | 433,369 |
| 2026-08-12 | 55.36 | +0.6200 | +1.13% | 54.70 | 55.36 | 54.62 | 518,539 |
| 2026-08-11 | 54.74 | +1.06 | +1.97% | 54.13 | 54.88 | 53.63 | 842,504 |
| 2026-08-10 | 53.68 | -1.34 | -2.44% | 54.61 | 54.76 | 53.62 | 665,979 |
| 2026-08-07 | 55.02 | +0.5500 | +1.01% | 54.05 | 55.19 | 53.95 | 576,951 |
| 2026-08-06 | 54.47 | -0.9300 | -1.68% | 56.31 | 56.31 | 54.44 | 1,048,301 |
| 2026-08-05 | 55.40 | -1.99 | -3.47% | 56.12 | 56.82 | 54.92 | 1,221,218 |
| 2026-08-04 | 57.39 | -0.6900 | -1.19% | 56.86 | 57.87 | 55.69 | 1,171,477 |
| 2026-08-03 | 58.08 | +0.1900 | +0.33% | 57.73 | 58.55 | 57.66 | 746,144 |
| 2026-07-31 | 57.89 | -0.6900 | -1.18% | 58.17 | 58.62 | 57.73 | 823,849 |
| 2026-07-30 | 58.58 | -0.8700 | -1.46% | 59.90 | 59.95 | 58.42 | 415,298 |
| 2026-07-29 | 59.45 | -0.4100 | -0.68% | 60.09 | 60.46 | 58.99 | 570,084 |
| 2026-07-28 | 59.86 | +0.3400 | +0.57% | 60.21 | 60.86 | 59.78 | 589,583 |
| 2026-07-27 | 59.52 | -0.5300 | -0.88% | 59.86 | 60.32 | 59.48 | 559,459 |
| 2026-07-24 | 60.05 | +0.6400 | +1.08% | 58.76 | 60.32 | 58.76 | 387,758 |
| 2026-07-23 | 59.41 | +0.5300 | +0.90% | 58.36 | 59.63 | 58.30 | 568,154 |
| 2026-07-22 | 58.88 | +0.4800 | +0.82% | 58.03 | 59.09 | 58.03 | 575,089 |
| 2026-07-21 | 58.40 | -0.1600 | -0.27% | 58.14 | 58.43 | 57.44 | 770,856 |