조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.27 | +0.1700 | +0.32% | 53.27 | 53.41 | 52.70 | 688,234 |
| 2026-09-14 | 53.10 | -0.0600 | -0.11% | 53.69 | 53.94 | 53.05 | 582,467 |
| 2026-09-11 | 53.16 | -0.1800 | -0.34% | 53.75 | 54.00 | 52.95 | 658,434 |
| 2026-09-10 | 53.34 | -0.1400 | -0.26% | 53.84 | 54.00 | 52.94 | 607,327 |
| 2026-09-09 | 53.48 | -0.5200 | -0.96% | 54.22 | 54.49 | 53.05 | 528,801 |
| 2026-09-08 | 54.00 | +0.6000 | +1.12% | 53.31 | 54.20 | 53.31 | 435,318 |
| 2026-09-04 | 53.40 | -0.3200 | -0.60% | 54.14 | 54.14 | 53.21 | 551,600 |
| 2026-09-03 | 53.72 | +0.0800 | +0.15% | 53.92 | 54.12 | 53.59 | 397,897 |
| 2026-09-02 | 53.64 | -0.4600 | -0.85% | 54.13 | 54.13 | 53.19 | 571,293 |
| 2026-09-01 | 54.10 | +0.7600 | +1.42% | 53.65 | 54.31 | 53.42 | 535,176 |
| 2026-08-31 | 53.34 | -0.2600 | -0.49% | 53.25 | 53.63 | 53.00 | 596,843 |
| 2026-08-28 | 53.60 | -0.1800 | -0.33% | 54.12 | 54.12 | 53.25 | 426,186 |
| 2026-08-27 | 53.78 | -0.7100 | -1.30% | 53.88 | 54.09 | 53.36 | 441,340 |
| 2026-08-26 | 54.49 | +0.6800 | +1.26% | 53.75 | 54.65 | 53.75 | 542,107 |
| 2026-08-25 | 53.81 | +0.0700 | +0.13% | 53.82 | 53.92 | 53.33 | 436,643 |
| 2026-08-24 | 53.74 | +0.2200 | +0.41% | 53.80 | 53.80 | 53.23 | 407,751 |
| 2026-08-21 | 53.52 | -1.32 | -2.41% | 54.86 | 54.98 | 53.47 | 918,645 |
| 2026-08-20 | 54.84 | -0.2400 | -0.44% | 54.99 | 55.52 | 54.79 | 367,863 |
| 2026-08-19 | 55.08 | -0.4400 | -0.79% | 55.26 | 56.12 | 55.07 | 553,792 |
| 2026-08-18 | 55.52 | +0.5500 | +1.00% | 55.69 | 56.40 | 55.36 | 848,251 |