조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.01 | -0.0100 | -0.14% | 7.09 | 7.09 | 6.92 | 22,703 |
| 2026-09-14 | 7.02 | +0.0100 | +0.14% | 7.05 | 7.05 | 6.94 | 23,677 |
| 2026-09-11 | 7.01 | -0.0100 | -0.14% | 7.10 | 7.19 | 6.88 | 25,979 |
| 2026-09-10 | 7.02 | +0.2700 | +4.00% | 6.64 | 7.02 | 6.64 | 91,545 |
| 2026-09-09 | 6.75 | +0.1700 | +2.58% | 6.60 | 6.79 | 6.60 | 90,334 |
| 2026-09-08 | 6.58 | -0.2100 | -3.09% | 6.73 | 6.79 | 6.49 | 66,948 |
| 2026-09-04 | 6.79 | -0.1400 | -2.02% | 6.85 | 6.90 | 6.55 | 27,079 |
| 2026-09-03 | 6.93 | +0.1800 | +2.67% | 6.81 | 6.93 | 6.76 | 14,590 |
| 2026-09-02 | 6.75 | +0.0300 | +0.45% | 6.73 | 6.96 | 6.72 | 37,737 |
| 2026-09-01 | 6.72 | +0.0500 | +0.75% | 6.70 | 6.84 | 6.62 | 45,508 |
| 2026-08-31 | 6.67 | -0.0600 | -0.89% | 6.72 | 6.77 | 6.62 | 18,818 |
| 2026-08-28 | 6.73 | +0.2000 | +3.06% | 6.50 | 6.89 | 6.50 | 67,104 |
| 2026-08-27 | 6.53 | -0.0600 | -0.91% | 6.61 | 6.61 | 6.51 | 9,966 |
| 2026-08-26 | 6.59 | +0.0600 | +0.92% | 6.57 | 6.61 | 6.44 | 32,471 |
| 2026-08-25 | 6.53 | +0.1000 | +1.56% | 6.47 | 6.80 | 6.46 | 41,744 |
| 2026-08-24 | 6.43 | -0.0400 | -0.62% | 6.47 | 6.58 | 6.38 | 95,996 |
| 2026-08-21 | 6.47 | +0.0300 | +0.47% | 6.44 | 6.50 | 6.36 | 27,592 |
| 2026-08-20 | 6.44 | -0.0200 | -0.31% | 6.39 | 6.57 | 6.38 | 17,681 |
| 2026-08-19 | 6.46 | -0.0400 | -0.62% | 6.49 | 6.60 | 6.37 | 20,941 |
| 2026-08-18 | 6.50 | +0.0800 | +1.25% | 6.45 | 6.64 | 6.37 | 38,907 |