조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.73 | -0.1700 | -2.88% | 5.94 | 5.94 | 5.71 | 47,738 |
| 2026-07-17 | 5.90 | -0.1200 | -1.99% | 5.98 | 6.15 | 5.87 | 35,294 |
| 2026-07-16 | 6.02 | -0.0100 | -0.17% | 6.10 | 6.10 | 5.99 | 12,494 |
| 2026-07-15 | 6.03 | +0.0400 | +0.67% | 6.06 | 6.14 | 6.00 | 28,804 |
| 2026-07-14 | 5.99 | +0.0200 | +0.34% | 5.97 | 6.11 | 5.97 | 17,221 |
| 2026-07-13 | 5.97 | -0.0900 | -1.49% | 6.09 | 6.17 | 5.97 | 26,518 |
| 2026-07-10 | 6.06 | -0.0400 | -0.66% | 6.09 | 6.15 | 6.06 | 12,108 |
| 2026-07-09 | 6.10 | +0.0200 | +0.33% | 6.03 | 6.10 | 5.95 | 15,351 |
| 2026-07-08 | 6.08 | +0.0500 | +0.83% | 5.97 | 6.12 | 5.90 | 54,146 |
| 2026-07-07 | 6.03 | +0.1500 | +2.55% | 5.95 | 6.06 | 5.87 | 24,898 |
| 2026-07-06 | 5.88 | -0.4000 | -6.37% | 6.24 | 6.24 | 5.85 | 47,962 |
| 2026-07-02 | 6.28 | +0.3400 | +5.72% | 6.00 | 6.35 | 5.98 | 73,539 |
| 2026-07-01 | 5.94 | -0.0100 | -0.17% | 6.00 | 6.09 | 5.91 | 26,848 |
| 2026-06-30 | 5.95 | -0.2900 | -4.65% | 6.16 | 6.20 | 5.95 | 42,514 |
| 2026-06-29 | 6.24 | +0.3800 | +6.48% | 5.80 | 6.30 | 5.80 | 88,549 |
| 2026-06-26 | 5.86 | +0.1000 | +1.74% | 5.71 | 5.88 | 5.71 | 143,013 |
| 2026-06-25 | 5.76 | -0.1600 | -2.70% | 5.92 | 5.94 | 5.63 | 71,588 |
| 2026-06-24 | 5.92 | +0.0800 | +1.37% | 5.93 | 5.94 | 5.83 | 35,465 |
| 2026-06-23 | 5.84 | -0.1400 | -2.34% | 5.97 | 6.00 | 5.83 | 30,806 |
| 2026-06-22 | 5.98 | -0.0200 | -0.33% | 5.98 | 6.14 | 5.98 | 33,564 |