조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.42 | -0.0200 | -0.31% | 6.47 | 6.53 | 6.28 | 40,734 |
| 2026-08-14 | 6.44 | -0.0900 | -1.38% | 6.53 | 6.57 | 6.42 | 19,147 |
| 2026-08-13 | 6.53 | -0.1900 | -2.83% | 6.78 | 6.81 | 6.50 | 31,721 |
| 2026-08-12 | 6.72 | +0.3200 | +5.00% | 6.40 | 6.72 | 6.40 | 43,714 |
| 2026-08-11 | 6.40 | +0.1100 | +1.75% | 6.35 | 6.58 | 6.35 | 77,352 |
| 2026-08-10 | 6.29 | -0.2000 | -3.08% | 6.49 | 6.63 | 6.15 | 81,159 |
| 2026-08-07 | 6.49 | +0.1900 | +3.02% | 6.30 | 6.49 | 6.22 | 54,444 |
| 2026-08-06 | 6.30 | +0.5500 | +9.57% | 5.87 | 6.34 | 5.87 | 82,531 |
| 2026-08-05 | 5.75 | -0.0900 | -1.54% | 5.86 | 5.90 | 5.73 | 42,569 |
| 2026-08-04 | 5.84 | -0.0800 | -1.35% | 5.90 | 5.99 | 5.79 | 18,970 |
| 2026-08-03 | 5.92 | +0.1800 | +3.14% | 5.83 | 5.92 | 5.83 | 17,090 |
| 2026-07-31 | 5.74 | -0.1900 | -3.20% | 5.96 | 5.96 | 5.70 | 17,561 |
| 2026-07-30 | 5.93 | +0.0200 | +0.34% | 5.86 | 6.00 | 5.86 | 15,132 |
| 2026-07-29 | 5.91 | -0.0400 | -0.67% | 5.97 | 5.97 | 5.64 | 32,241 |
| 2026-07-28 | 5.95 | +0.1700 | +2.94% | 5.78 | 6.00 | 5.75 | 33,164 |
| 2026-07-27 | 5.78 | -0.0300 | -0.52% | 5.85 | 5.87 | 5.70 | 24,161 |
| 2026-07-24 | 5.81 | +0.0200 | +0.35% | 5.79 | 5.81 | 5.65 | 20,696 |
| 2026-07-23 | 5.79 | +0.1500 | +2.66% | 5.64 | 5.84 | 5.64 | 35,119 |
| 2026-07-22 | 5.64 | -0.1700 | -2.93% | 5.86 | 5.86 | 5.59 | 92,563 |
| 2026-07-21 | 5.81 | +0.0800 | +1.40% | 5.70 | 5.81 | 5.70 | 19,883 |