조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.42 | -0.1700 | -1.47% | 11.58 | 11.69 | 11.38 | 84,538 |
| 2026-08-14 | 11.59 | -0.0700 | -0.60% | 11.69 | 11.72 | 11.53 | 85,865 |
| 2026-08-13 | 11.66 | +0.0900 | +0.78% | 11.61 | 11.74 | 11.60 | 90,106 |
| 2026-08-12 | 11.57 | +0.0700 | +0.61% | 11.57 | 11.64 | 11.46 | 129,987 |
| 2026-08-11 | 11.50 | +0.0200 | +0.17% | 11.53 | 11.68 | 11.48 | 100,211 |
| 2026-08-10 | 11.48 | -0.0900 | -0.78% | 11.56 | 11.64 | 11.39 | 113,393 |
| 2026-08-07 | 11.57 | -0.1000 | -0.86% | 11.55 | 11.80 | 11.50 | 105,267 |
| 2026-08-06 | 11.67 | -0.2000 | -1.68% | 11.77 | 11.92 | 11.55 | 198,875 |
| 2026-08-05 | 11.87 | -0.0600 | -0.50% | 11.88 | 11.95 | 11.76 | 149,957 |
| 2026-08-04 | 11.93 | -0.1000 | -0.83% | 11.93 | 12.01 | 11.75 | 136,694 |
| 2026-08-03 | 12.03 | +0.3300 | +2.82% | 11.68 | 12.12 | 11.68 | 127,371 |
| 2026-07-31 | 11.70 | -0.0600 | -0.51% | 11.70 | 11.93 | 11.56 | 88,034 |
| 2026-07-30 | 11.76 | -0.0500 | -0.42% | 11.69 | 11.85 | 11.57 | 89,681 |
| 2026-07-29 | 11.81 | -0.2400 | -1.99% | 11.99 | 12.05 | 11.74 | 109,491 |
| 2026-07-28 | 12.05 | +0.5000 | +4.33% | 11.59 | 12.11 | 11.59 | 203,207 |
| 2026-07-27 | 11.55 | +0.2100 | +1.85% | 11.34 | 11.60 | 11.21 | 135,567 |
| 2026-07-24 | 11.34 | -0.3300 | -2.83% | 11.67 | 11.72 | 11.21 | 187,568 |
| 2026-07-23 | 11.67 | +0.1300 | +1.13% | 11.59 | 11.74 | 11.35 | 299,646 |
| 2026-07-22 | 11.54 | -0.2800 | -2.37% | 11.81 | 11.88 | 11.54 | 166,839 |
| 2026-07-21 | 11.82 | +0.1100 | +0.94% | 11.70 | 11.92 | 11.57 | 168,594 |