조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.92 | -0.0400 | -0.36% | 10.96 | 11.00 | 10.82 | 185,379 |
| 2026-09-14 | 10.96 | +0.0900 | +0.83% | 10.81 | 10.99 | 10.75 | 124,193 |
| 2026-09-11 | 10.87 | -0.0700 | -0.64% | 11.00 | 11.06 | 10.81 | 170,041 |
| 2026-09-10 | 10.94 | -0.2000 | -1.80% | 11.11 | 11.16 | 10.81 | 161,362 |
| 2026-09-09 | 11.14 | -0.0200 | -0.18% | 11.06 | 11.30 | 11.03 | 195,956 |
| 2026-09-08 | 11.16 | +0.1600 | +1.45% | 10.95 | 11.38 | 10.95 | 194,913 |
| 2026-09-04 | 11.00 | -0.1300 | -1.17% | 11.08 | 11.17 | 10.97 | 84,570 |
| 2026-09-03 | 11.13 | 0.00 | 0.00% | 11.25 | 11.25 | 10.99 | 108,128 |
| 2026-09-02 | 11.13 | -0.0500 | -0.45% | 11.18 | 11.34 | 11.12 | 107,151 |
| 2026-09-01 | 11.18 | -0.2400 | -2.10% | 11.33 | 11.44 | 11.14 | 125,245 |
| 2026-08-31 | 11.42 | -0.0900 | -0.78% | 11.47 | 11.69 | 11.31 | 94,503 |
| 2026-08-28 | 11.51 | 0.00 | 0.00% | 11.58 | 11.58 | 11.46 | 69,838 |
| 2026-08-27 | 11.51 | -0.0200 | -0.17% | 11.49 | 11.63 | 11.45 | 51,399 |
| 2026-08-26 | 11.53 | -0.0800 | -0.69% | 11.57 | 11.72 | 11.48 | 53,768 |
| 2026-08-25 | 11.61 | +0.0800 | +0.69% | 11.50 | 11.67 | 11.49 | 94,975 |
| 2026-08-24 | 11.53 | -0.0800 | -0.69% | 11.63 | 11.76 | 11.45 | 71,475 |
| 2026-08-21 | 11.61 | +0.0400 | +0.35% | 11.56 | 11.64 | 11.48 | 63,548 |
| 2026-08-20 | 11.57 | +0.1100 | +0.96% | 11.47 | 11.64 | 11.32 | 71,012 |
| 2026-08-19 | 11.46 | -0.0200 | -0.17% | 11.52 | 11.59 | 11.34 | 69,761 |
| 2026-08-18 | 11.48 | +0.0600 | +0.53% | 11.33 | 11.64 | 11.30 | 113,719 |