조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.71 | +0.1000 | +0.86% | 11.65 | 11.92 | 11.65 | 140,813 |
| 2026-07-17 | 11.61 | -0.1000 | -0.85% | 11.64 | 11.79 | 11.27 | 116,838 |
| 2026-07-16 | 11.71 | +0.3100 | +2.72% | 11.36 | 11.74 | 11.35 | 95,517 |
| 2026-07-15 | 11.40 | +0.0300 | +0.26% | 11.30 | 11.42 | 11.23 | 115,277 |
| 2026-07-14 | 11.37 | +0.1700 | +1.52% | 11.18 | 11.47 | 11.18 | 77,754 |
| 2026-07-13 | 11.20 | 0.00 | 0.00% | 11.14 | 11.40 | 11.14 | 126,379 |
| 2026-07-10 | 11.20 | +0.1500 | +1.36% | 10.98 | 11.22 | 10.98 | 115,405 |
| 2026-07-09 | 11.05 | +0.0300 | +0.27% | 11.00 | 11.17 | 11.00 | 118,815 |
| 2026-07-08 | 11.02 | -0.1000 | -0.90% | 11.01 | 11.11 | 10.95 | 138,410 |
| 2026-07-07 | 11.12 | +0.1100 | +1.00% | 11.00 | 11.36 | 10.96 | 353,961 |
| 2026-07-06 | 11.01 | -0.1500 | -1.34% | 11.18 | 11.18 | 10.96 | 172,853 |
| 2026-07-02 | 11.16 | -0.3000 | -2.62% | 11.46 | 11.54 | 11.16 | 183,572 |
| 2026-07-01 | 11.46 | +0.3300 | +2.96% | 11.17 | 11.49 | 11.07 | 112,655 |
| 2026-06-30 | 11.13 | -0.0900 | -0.80% | 11.18 | 11.28 | 11.08 | 140,938 |
| 2026-06-29 | 11.22 | -0.1400 | -1.23% | 11.32 | 11.53 | 11.20 | 123,374 |
| 2026-06-26 | 11.36 | +0.2500 | +2.25% | 11.18 | 11.36 | 11.13 | 367,536 |
| 2026-06-25 | 11.11 | -0.1300 | -1.16% | 11.25 | 11.36 | 11.08 | 254,570 |
| 2026-06-24 | 11.24 | -0.2100 | -1.83% | 11.47 | 11.56 | 11.15 | 401,603 |
| 2026-06-23 | 11.45 | -0.0900 | -0.78% | 11.54 | 11.70 | 11.41 | 173,067 |
| 2026-06-22 | 11.54 | -0.0600 | -0.52% | 11.50 | 11.69 | 11.47 | 184,119 |