조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.41 | -0.4300 | -1.97% | 21.81 | 21.92 | 21.34 | 10,717,829 |
| 2026-09-14 | 21.84 | -0.0600 | -0.27% | 21.88 | 22.07 | 21.66 | 9,834,068 |
| 2026-09-11 | 21.90 | -0.1000 | -0.45% | 22.22 | 22.26 | 21.86 | 8,359,612 |
| 2026-09-10 | 22.00 | -0.6100 | -2.70% | 22.50 | 22.50 | 21.95 | 12,785,806 |
| 2026-09-09 | 22.61 | -0.1100 | -0.48% | 22.77 | 22.95 | 22.57 | 6,799,072 |
| 2026-09-08 | 22.72 | -0.0900 | -0.39% | 22.75 | 22.94 | 22.71 | 6,706,484 |
| 2026-09-04 | 22.81 | -0.0200 | -0.09% | 22.65 | 22.95 | 22.61 | 5,940,332 |
| 2026-09-03 | 22.83 | +0.1200 | +0.53% | 22.85 | 22.95 | 22.71 | 6,760,379 |
| 2026-09-02 | 22.71 | +0.0900 | +0.40% | 22.68 | 22.75 | 22.57 | 8,088,479 |
| 2026-09-01 | 22.62 | -0.3000 | -1.31% | 22.77 | 22.98 | 22.57 | 5,612,632 |
| 2026-08-31 | 22.92 | -0.1200 | -0.52% | 23.01 | 23.17 | 22.83 | 8,878,601 |
| 2026-08-28 | 23.04 | -0.0200 | -0.09% | 23.13 | 23.23 | 23.00 | 4,965,986 |
| 2026-08-27 | 23.06 | +0.2000 | +0.87% | 22.82 | 23.10 | 22.79 | 4,741,924 |
| 2026-08-26 | 22.86 | -0.2400 | -1.04% | 23.10 | 23.12 | 22.85 | 4,168,211 |
| 2026-08-25 | 23.10 | -0.1500 | -0.65% | 23.28 | 23.38 | 22.98 | 5,229,179 |
| 2026-08-24 | 23.25 | +0.0900 | +0.39% | 23.20 | 23.33 | 23.13 | 5,733,872 |
| 2026-08-21 | 23.16 | -0.1300 | -0.56% | 23.41 | 23.44 | 23.12 | 6,265,224 |
| 2026-08-20 | 23.29 | -0.4500 | -1.90% | 23.65 | 23.79 | 23.28 | 4,503,027 |
| 2026-08-19 | 23.74 | +0.3400 | +1.45% | 23.55 | 23.91 | 23.51 | 6,556,320 |
| 2026-08-18 | 23.40 | +0.0300 | +0.13% | 23.43 | 23.45 | 23.28 | 4,777,913 |