조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.70 | -0.3100 | -1.35% | 23.15 | 23.16 | 22.58 | 6,520,795 |
| 2026-07-17 | 23.01 | -0.4100 | -1.75% | 23.45 | 23.48 | 22.91 | 6,298,404 |
| 2026-07-16 | 23.42 | +0.2600 | +1.12% | 23.22 | 23.47 | 23.21 | 4,968,196 |
| 2026-07-15 | 23.16 | +0.1500 | +0.65% | 23.10 | 23.46 | 23.10 | 6,127,050 |
| 2026-07-14 | 23.01 | +0.4800 | +2.13% | 22.77 | 23.09 | 22.56 | 5,962,392 |
| 2026-07-13 | 22.53 | -0.3300 | -1.44% | 22.86 | 22.95 | 22.44 | 6,753,059 |
| 2026-07-10 | 22.86 | +0.1300 | +0.57% | 22.91 | 22.93 | 22.75 | 3,885,055 |
| 2026-07-09 | 22.73 | +0.2000 | +0.89% | 22.60 | 22.89 | 22.46 | 5,005,028 |
| 2026-07-08 | 22.53 | -0.1600 | -0.71% | 22.60 | 22.74 | 22.39 | 6,329,443 |
| 2026-07-07 | 22.69 | -0.3000 | -1.30% | 23.01 | 23.10 | 22.67 | 6,349,052 |
| 2026-07-06 | 22.99 | +0.4300 | +1.91% | 22.53 | 23.00 | 22.53 | 9,554,350 |
| 2026-07-02 | 22.56 | +0.3600 | +1.62% | 22.40 | 22.57 | 22.29 | 8,839,409 |
| 2026-07-01 | 22.20 | -0.1600 | -0.72% | 22.14 | 22.42 | 22.11 | 7,577,600 |
| 2026-06-30 | 22.36 | -0.7900 | -3.41% | 22.36 | 22.67 | 22.30 | 12,217,990 |
| 2026-06-29 | 23.15 | +0.2000 | +0.87% | 22.98 | 23.16 | 22.59 | 13,577,386 |
| 2026-06-26 | 22.95 | +0.3900 | +1.73% | 22.56 | 22.97 | 22.51 | 12,857,002 |
| 2026-06-25 | 22.56 | +0.2500 | +1.12% | 22.36 | 22.58 | 22.27 | 7,268,106 |
| 2026-06-24 | 22.31 | +0.0400 | +0.18% | 22.38 | 22.53 | 22.24 | 9,065,514 |
| 2026-06-23 | 22.27 | +0.1100 | +0.50% | 22.16 | 22.33 | 22.09 | 8,315,871 |
| 2026-06-22 | 22.16 | -0.0500 | -0.23% | 22.25 | 22.41 | 22.11 | 9,899,613 |