조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.37 | +0.0400 | +0.17% | 23.25 | 23.46 | 23.20 | 4,104,397 |
| 2026-08-14 | 23.33 | -0.0600 | -0.26% | 23.50 | 23.52 | 23.28 | 5,058,527 |
| 2026-08-13 | 23.39 | +0.2800 | +1.21% | 23.20 | 23.40 | 23.18 | 5,067,215 |
| 2026-08-12 | 23.11 | -0.0300 | -0.13% | 23.25 | 23.37 | 23.07 | 7,870,476 |
| 2026-08-11 | 23.14 | +0.2300 | +1.00% | 22.91 | 23.20 | 22.81 | 5,142,158 |
| 2026-08-10 | 22.91 | -0.1300 | -0.56% | 22.88 | 22.93 | 22.63 | 6,991,784 |
| 2026-08-07 | 23.04 | +0.3800 | +1.68% | 22.70 | 23.20 | 22.70 | 8,438,254 |
| 2026-08-06 | 22.66 | -0.0100 | -0.04% | 22.71 | 22.77 | 22.45 | 7,677,793 |
| 2026-08-05 | 22.67 | -0.0800 | -0.35% | 22.80 | 22.80 | 22.52 | 6,636,076 |
| 2026-08-04 | 22.75 | -0.0300 | -0.13% | 22.84 | 22.91 | 22.53 | 9,733,634 |
| 2026-08-03 | 22.78 | +0.0600 | +0.26% | 22.96 | 23.06 | 22.74 | 7,774,681 |
| 2026-07-31 | 22.72 | -0.3600 | -1.56% | 23.20 | 23.20 | 22.57 | 11,080,910 |
| 2026-07-30 | 23.08 | +0.0300 | +0.13% | 23.18 | 23.27 | 22.85 | 7,252,312 |
| 2026-07-29 | 23.05 | -0.1500 | -0.65% | 23.19 | 23.29 | 22.98 | 7,580,492 |
| 2026-07-28 | 23.20 | +0.6300 | +2.79% | 22.67 | 23.23 | 22.61 | 10,326,487 |
| 2026-07-27 | 22.57 | +0.1200 | +0.53% | 22.65 | 22.78 | 22.51 | 12,485,643 |
| 2026-07-24 | 22.45 | +0.1400 | +0.63% | 22.40 | 22.62 | 22.32 | 6,509,458 |
| 2026-07-23 | 22.31 | -0.1100 | -0.49% | 22.20 | 22.44 | 22.15 | 7,304,032 |
| 2026-07-22 | 22.42 | -0.2300 | -1.02% | 22.68 | 22.75 | 22.03 | 9,031,573 |
| 2026-07-21 | 22.65 | -0.0500 | -0.22% | 22.81 | 22.93 | 22.54 | 6,057,328 |