조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.49 | 1.43 | 259,677 |
| 2026-08-14 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.50 | 1.45 | 192,416 |
| 2026-08-13 | 1.50 | +0.0700 | +4.90% | 1.46 | 1.50 | 1.43 | 324,999 |
| 2026-08-12 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.45 | 1.42 | 305,672 |
| 2026-08-11 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.45 | 1.40 | 202,486 |
| 2026-08-10 | 1.43 | +0.0500 | +3.62% | 1.38 | 1.45 | 1.37 | 466,506 |
| 2026-08-07 | 1.38 | +0.0600 | +4.55% | 1.36 | 1.42 | 1.34 | 933,090 |
| 2026-08-06 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.40 | 1.30 | 377,350 |
| 2026-08-05 | 1.36 | 0.00 | 0.00% | 1.44 | 1.44 | 1.36 | 385,467 |
| 2026-08-04 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.38 | 1.32 | 421,429 |
| 2026-08-03 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.34 | 1.29 | 132,200 |
| 2026-07-31 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.34 | 1.28 | 288,296 |
| 2026-07-30 | 1.32 | +0.0100 | +0.76% | 1.34 | 1.36 | 1.31 | 334,889 |
| 2026-07-29 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.38 | 1.29 | 581,519 |
| 2026-07-28 | 1.34 | +0.0100 | +0.75% | 1.31 | 1.36 | 1.28 | 385,565 |
| 2026-07-27 | 1.33 | +0.0700 | +5.56% | 1.28 | 1.34 | 1.27 | 364,870 |
| 2026-07-24 | 1.26 | -0.0500 | -3.82% | 1.32 | 1.35 | 1.26 | 524,323 |
| 2026-07-23 | 1.31 | -0.0500 | -3.68% | 1.35 | 1.35 | 1.28 | 508,200 |
| 2026-07-22 | 1.36 | +0.0400 | +3.03% | 1.33 | 1.42 | 1.28 | 821,224 |
| 2026-07-21 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.41 | 1.31 | 862,307 |