조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | -0.0600 | -4.23% | 1.45 | 1.46 | 1.35 | 642,881 |
| 2026-07-17 | 1.42 | 0.00 | 0.00% | 1.42 | 1.45 | 1.37 | 788,984 |
| 2026-07-16 | 1.42 | -0.0800 | -5.33% | 1.50 | 1.50 | 1.41 | 511,956 |
| 2026-07-15 | 1.50 | -0.0500 | -3.23% | 1.56 | 1.56 | 1.47 | 439,633 |
| 2026-07-14 | 1.55 | +0.0300 | +1.97% | 1.53 | 1.58 | 1.53 | 314,644 |
| 2026-07-13 | 1.52 | -0.0800 | -5.00% | 1.60 | 1.61 | 1.49 | 529,171 |
| 2026-07-10 | 1.60 | +0.0300 | +1.91% | 1.61 | 1.61 | 1.55 | 280,214 |
| 2026-07-09 | 1.57 | 0.00 | 0.00% | 1.59 | 1.59 | 1.56 | 336,999 |
| 2026-07-08 | 1.57 | 0.00 | 0.00% | 1.53 | 1.58 | 1.50 | 468,884 |
| 2026-07-07 | 1.57 | -0.0400 | -2.48% | 1.61 | 1.61 | 1.51 | 493,156 |
| 2026-07-06 | 1.61 | 0.00 | 0.00% | 1.61 | 1.70 | 1.59 | 1,386,475 |
| 2026-07-02 | 1.61 | +0.0800 | +5.23% | 1.55 | 1.63 | 1.54 | 1,222,102 |
| 2026-07-01 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.55 | 1.47 | 382,565 |
| 2026-06-30 | 1.50 | -0.0100 | -0.66% | 1.52 | 1.53 | 1.49 | 353,707 |
| 2026-06-29 | 1.51 | +0.0700 | +4.86% | 1.45 | 1.52 | 1.41 | 722,073 |
| 2026-06-26 | 1.44 | -0.0100 | -0.69% | 1.44 | 1.46 | 1.41 | 302,600 |
| 2026-06-25 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.46 | 1.40 | 738,731 |
| 2026-06-24 | 1.43 | -0.0300 | -2.05% | 1.42 | 1.47 | 1.39 | 1,421,841 |
| 2026-06-23 | 1.46 | -0.0500 | -3.31% | 1.45 | 1.49 | 1.44 | 412,521 |
| 2026-06-22 | 1.51 | -0.0700 | -4.43% | 1.57 | 1.57 | 1.47 | 652,354 |