조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.31 | 251,786 |
| 2026-09-14 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.31 | 303,863 |
| 2026-09-11 | 1.35 | 0.00 | 0.00% | 1.36 | 1.37 | 1.34 | 390,795 |
| 2026-09-10 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.37 | 1.33 | 297,556 |
| 2026-09-09 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.41 | 1.37 | 274,091 |
| 2026-09-08 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.45 | 1.38 | 534,292 |
| 2026-09-04 | 1.40 | +0.0200 | +1.45% | 1.38 | 1.42 | 1.37 | 599,797 |
| 2026-09-03 | 1.38 | -0.0500 | -3.50% | 1.39 | 1.43 | 1.36 | 589,845 |
| 2026-09-02 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.45 | 1.41 | 665,893 |
| 2026-09-01 | 1.41 | -0.0600 | -4.08% | 1.45 | 1.46 | 1.40 | 354,959 |
| 2026-08-31 | 1.47 | +0.0300 | +2.08% | 1.45 | 1.47 | 1.43 | 200,839 |
| 2026-08-28 | 1.44 | -0.0700 | -4.64% | 1.52 | 1.52 | 1.43 | 309,234 |
| 2026-08-27 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.52 | 1.46 | 456,492 |
| 2026-08-26 | 1.48 | 0.00 | 0.00% | 1.48 | 1.50 | 1.44 | 470,233 |
| 2026-08-25 | 1.48 | +0.0300 | +2.07% | 1.44 | 1.48 | 1.44 | 254,688 |
| 2026-08-24 | 1.45 | -0.0500 | -3.33% | 1.50 | 1.50 | 1.42 | 404,368 |
| 2026-08-21 | 1.50 | +0.1200 | +8.70% | 1.40 | 1.51 | 1.40 | 614,125 |
| 2026-08-20 | 1.38 | -0.0400 | -2.82% | 1.42 | 1.42 | 1.36 | 375,630 |
| 2026-08-19 | 1.42 | +0.0500 | +3.65% | 1.40 | 1.43 | 1.39 | 298,204 |
| 2026-08-18 | 1.37 | -0.0900 | -6.16% | 1.45 | 1.45 | 1.37 | 280,975 |