조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.52 | -0.0800 | -5.00% | 1.55 | 1.59 | 1.46 | 1,352,838 |
| 2026-08-14 | 1.60 | -0.1300 | -7.51% | 1.69 | 1.71 | 1.58 | 1,165,565 |
| 2026-08-13 | 1.73 | +0.0200 | +1.17% | 1.71 | 1.79 | 1.68 | 488,292 |
| 2026-08-12 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.76 | 1.68 | 351,605 |
| 2026-08-11 | 1.70 | +0.0800 | +4.94% | 1.62 | 1.70 | 1.61 | 517,500 |
| 2026-08-10 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.66 | 1.57 | 580,793 |
| 2026-08-07 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.68 | 1.62 | 687,348 |
| 2026-08-06 | 1.64 | +0.0300 | +1.86% | 1.61 | 1.67 | 1.60 | 345,694 |
| 2026-08-05 | 1.61 | +0.0100 | +0.63% | 1.58 | 1.66 | 1.54 | 656,003 |
| 2026-08-04 | 1.60 | -0.0400 | -2.44% | 1.64 | 1.69 | 1.58 | 830,971 |
| 2026-08-03 | 1.64 | +0.0300 | +1.86% | 1.62 | 1.69 | 1.61 | 392,481 |
| 2026-07-31 | 1.61 | -0.0400 | -2.42% | 1.56 | 1.61 | 1.48 | 1,628,077 |
| 2026-07-30 | 1.65 | 0.00 | 0.00% | 1.65 | 1.69 | 1.62 | 511,344 |
| 2026-07-29 | 1.65 | -0.0300 | -1.79% | 1.69 | 1.70 | 1.62 | 666,818 |
| 2026-07-28 | 1.68 | +0.0200 | +1.20% | 1.65 | 1.68 | 1.61 | 676,957 |
| 2026-07-27 | 1.66 | +0.1700 | +11.41% | 1.51 | 1.71 | 1.50 | 811,306 |
| 2026-07-24 | 1.49 | -0.0700 | -4.49% | 1.54 | 1.54 | 1.46 | 665,735 |
| 2026-07-23 | 1.56 | +0.0200 | +1.30% | 1.51 | 1.56 | 1.49 | 414,728 |
| 2026-07-22 | 1.54 | -0.0750 | -4.64% | 1.59 | 1.61 | 1.52 | 468,332 |
| 2026-07-21 | 1.62 | -0.0150 | -0.92% | 1.62 | 1.67 | 1.60 | 408,154 |