조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8313 | -0.1681 | -16.82% | 1.02 | 1.03 | 0.8300 | 1,420,267 |
| 2026-09-14 | 0.9994 | -0.0406 | -3.90% | 1.03 | 1.06 | 0.9900 | 555,258 |
| 2026-09-11 | 1.04 | -0.1000 | -8.77% | 1.16 | 1.16 | 1.02 | 1,880,837 |
| 2026-09-10 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.21 | 1.12 | 600,847 |
| 2026-09-09 | 1.20 | -0.0500 | -4.00% | 1.26 | 1.27 | 1.19 | 586,948 |
| 2026-09-08 | 1.25 | -0.0600 | -4.58% | 1.29 | 1.34 | 1.24 | 757,238 |
| 2026-09-04 | 1.31 | -0.0400 | -2.96% | 1.35 | 1.36 | 1.29 | 549,208 |
| 2026-09-03 | 1.35 | -0.0300 | -2.17% | 1.39 | 1.39 | 1.34 | 386,040 |
| 2026-09-02 | 1.38 | +0.0500 | +3.76% | 1.35 | 1.41 | 1.35 | 532,233 |
| 2026-09-01 | 1.33 | 0.00 | 0.00% | 1.33 | 1.36 | 1.31 | 532,616 |
| 2026-08-31 | 1.33 | -0.0600 | -4.32% | 1.40 | 1.45 | 1.32 | 633,099 |
| 2026-08-28 | 1.39 | -0.0900 | -6.08% | 1.50 | 1.51 | 1.38 | 696,285 |
| 2026-08-27 | 1.48 | -0.0800 | -5.13% | 1.55 | 1.58 | 1.48 | 534,039 |
| 2026-08-26 | 1.56 | +0.0600 | +4.00% | 1.50 | 1.57 | 1.46 | 536,190 |
| 2026-08-25 | 1.50 | -0.0250 | -1.64% | 1.53 | 1.57 | 1.48 | 475,567 |
| 2026-08-24 | 1.53 | -0.1050 | -6.44% | 1.58 | 1.65 | 1.51 | 1,155,384 |
| 2026-08-21 | 1.63 | +0.1150 | +7.59% | 1.51 | 1.64 | 1.51 | 499,105 |
| 2026-08-20 | 1.52 | -0.1250 | -7.62% | 1.61 | 1.63 | 1.48 | 1,485,618 |
| 2026-08-19 | 1.64 | 0.00 | 0.00% | 1.65 | 1.71 | 1.62 | 716,166 |
| 2026-08-18 | 1.64 | +0.1200 | +7.89% | 1.50 | 1.65 | 1.48 | 781,774 |