조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.67 | 1.60 | 486,384 |
| 2026-07-17 | 1.61 | +0.0100 | +0.63% | 1.60 | 1.72 | 1.59 | 1,049,602 |
| 2026-07-16 | 1.60 | -0.0300 | -1.84% | 1.62 | 1.64 | 1.59 | 632,040 |
| 2026-07-15 | 1.63 | +0.0500 | +3.16% | 1.58 | 1.66 | 1.58 | 455,547 |
| 2026-07-14 | 1.58 | -0.0200 | -1.25% | 1.59 | 1.63 | 1.57 | 771,862 |
| 2026-07-13 | 1.60 | -0.0800 | -4.76% | 1.66 | 1.66 | 1.55 | 890,702 |
| 2026-07-10 | 1.68 | +0.0300 | +1.82% | 1.64 | 1.71 | 1.58 | 1,024,411 |
| 2026-07-09 | 1.65 | +0.0600 | +3.77% | 1.62 | 1.67 | 1.57 | 981,972 |
| 2026-07-08 | 1.59 | -0.1400 | -8.09% | 1.70 | 1.80 | 1.59 | 2,157,732 |
| 2026-07-07 | 1.73 | +0.0400 | +2.37% | 1.67 | 1.85 | 1.64 | 1,392,308 |
| 2026-07-06 | 1.69 | +0.0200 | +1.20% | 1.65 | 1.75 | 1.65 | 732,200 |
| 2026-07-02 | 1.67 | +0.0500 | +3.09% | 1.62 | 1.73 | 1.61 | 1,058,036 |
| 2026-07-01 | 1.62 | -0.0800 | -4.71% | 1.71 | 1.71 | 1.56 | 960,690 |
| 2026-06-30 | 1.70 | -0.0200 | -1.16% | 1.71 | 1.81 | 1.65 | 1,299,910 |
| 2026-06-29 | 1.72 | +0.0800 | +4.88% | 1.60 | 1.73 | 1.60 | 1,656,291 |
| 2026-06-26 | 1.64 | +0.1300 | +8.61% | 1.50 | 1.66 | 1.48 | 14,976,488 |
| 2026-06-25 | 1.51 | +0.0500 | +3.42% | 1.45 | 1.53 | 1.40 | 923,939 |
| 2026-06-24 | 1.46 | -0.1500 | -9.32% | 1.60 | 1.60 | 1.40 | 2,212,355 |
| 2026-06-23 | 1.61 | +0.0800 | +5.23% | 1.49 | 1.65 | 1.49 | 2,048,895 |
| 2026-06-22 | 1.53 | +0.0200 | +1.32% | 1.41 | 1.57 | 1.41 | 1,529,644 |