조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.92 | -0.6200 | -3.99% | 15.36 | 15.56 | 14.71 | 2,177,063 |
| 2026-09-14 | 15.54 | +0.3600 | +2.37% | 15.11 | 15.71 | 14.77 | 1,801,373 |
| 2026-09-11 | 15.18 | +0.3500 | +2.36% | 14.90 | 15.38 | 14.76 | 1,479,198 |
| 2026-09-10 | 14.83 | -0.6000 | -3.89% | 15.24 | 15.64 | 14.52 | 2,664,026 |
| 2026-09-09 | 15.43 | +0.2100 | +1.38% | 15.20 | 15.58 | 14.64 | 2,541,750 |
| 2026-09-08 | 15.22 | +0.0400 | +0.26% | 15.12 | 15.61 | 14.64 | 3,861,178 |
| 2026-09-04 | 15.18 | -0.5400 | -3.44% | 15.69 | 15.75 | 15.00 | 3,140,868 |
| 2026-09-03 | 15.72 | +0.3700 | +2.41% | 15.52 | 15.87 | 15.35 | 1,458,135 |
| 2026-09-02 | 15.35 | +0.1300 | +0.85% | 15.14 | 15.76 | 14.99 | 1,620,992 |
| 2026-09-01 | 15.22 | -0.6500 | -4.10% | 15.49 | 15.71 | 14.99 | 2,320,216 |
| 2026-08-31 | 15.87 | +0.5100 | +3.32% | 15.22 | 15.97 | 14.80 | 3,255,530 |
| 2026-08-28 | 15.36 | -0.3500 | -2.23% | 15.50 | 15.66 | 15.01 | 2,137,056 |
| 2026-08-27 | 15.71 | +0.3200 | +2.08% | 15.77 | 16.21 | 15.41 | 1,587,050 |
| 2026-08-26 | 15.39 | -0.2800 | -1.79% | 15.73 | 15.83 | 15.23 | 2,470,460 |
| 2026-08-25 | 15.67 | -0.1200 | -0.76% | 16.01 | 16.16 | 15.57 | 1,777,850 |
| 2026-08-24 | 15.79 | -1.76 | -10.03% | 17.25 | 17.50 | 15.60 | 2,769,513 |
| 2026-08-21 | 17.55 | +0.2200 | +1.27% | 17.16 | 18.75 | 17.16 | 1,975,012 |
| 2026-08-20 | 17.33 | -0.9300 | -5.09% | 18.16 | 18.30 | 17.08 | 2,085,835 |
| 2026-08-19 | 18.26 | -0.9100 | -4.75% | 19.35 | 19.47 | 17.89 | 2,409,807 |
| 2026-08-18 | 19.17 | -0.0300 | -0.16% | 19.00 | 19.53 | 18.76 | 1,383,450 |