조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.84 | -0.2200 | -1.68% | 13.43 | 13.85 | 12.76 | 2,966,093 |
| 2026-07-17 | 13.06 | -0.7800 | -5.64% | 13.55 | 13.76 | 12.04 | 7,895,371 |
| 2026-07-16 | 13.84 | -1.05 | -7.05% | 15.08 | 15.10 | 13.62 | 2,049,336 |
| 2026-07-15 | 14.89 | -0.4100 | -2.68% | 15.32 | 15.75 | 13.47 | 2,900,790 |
| 2026-07-14 | 15.30 | -0.1400 | -0.91% | 15.49 | 15.69 | 15.17 | 1,187,082 |
| 2026-07-13 | 15.44 | -0.5600 | -3.50% | 15.94 | 16.05 | 15.34 | 1,040,693 |
| 2026-07-10 | 16.00 | -0.9100 | -5.38% | 17.10 | 17.10 | 15.50 | 1,607,955 |
| 2026-07-09 | 16.91 | -0.2700 | -1.57% | 17.36 | 17.59 | 16.90 | 884,610 |
| 2026-07-08 | 17.18 | +0.2900 | +1.72% | 16.76 | 17.27 | 16.51 | 1,167,496 |
| 2026-07-07 | 16.89 | -0.3100 | -1.80% | 17.25 | 17.45 | 16.73 | 1,202,174 |
| 2026-07-06 | 17.20 | +0.9200 | +5.65% | 16.26 | 17.72 | 16.22 | 1,585,249 |
| 2026-07-02 | 16.28 | -1.47 | -8.28% | 17.69 | 18.14 | 16.00 | 3,084,840 |
| 2026-07-01 | 17.75 | -0.0800 | -0.45% | 17.92 | 18.59 | 17.60 | 2,195,921 |
| 2026-06-30 | 17.83 | 0.00 | 0.00% | 17.68 | 18.68 | 17.38 | 2,290,076 |
| 2026-06-29 | 17.83 | +0.6200 | +3.60% | 17.52 | 18.14 | 17.02 | 2,136,522 |
| 2026-06-26 | 17.21 | +0.5400 | +3.24% | 16.50 | 17.82 | 16.24 | 4,822,969 |
| 2026-06-25 | 16.67 | -0.3100 | -1.83% | 16.80 | 17.17 | 15.94 | 2,185,163 |
| 2026-06-24 | 16.98 | -0.1500 | -0.88% | 17.13 | 17.56 | 16.53 | 2,460,421 |
| 2026-06-23 | 17.13 | +0.6100 | +3.69% | 16.14 | 17.65 | 16.14 | 2,562,823 |
| 2026-06-22 | 16.52 | -1.66 | -9.13% | 18.05 | 18.16 | 16.16 | 4,071,645 |