조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.20 | -0.6950 | -3.49% | 19.90 | 19.90 | 18.98 | 2,187,467 |
| 2026-08-14 | 19.90 | +0.3850 | +1.97% | 19.67 | 19.92 | 18.76 | 2,252,674 |
| 2026-08-13 | 19.51 | +0.2800 | +1.46% | 19.36 | 19.76 | 18.35 | 2,770,319 |
| 2026-08-12 | 19.23 | +1.40 | +7.85% | 18.17 | 19.30 | 16.75 | 4,171,636 |
| 2026-08-11 | 17.83 | +2.40 | +15.55% | 15.46 | 19.31 | 14.97 | 11,097,024 |
| 2026-08-10 | 15.43 | -0.8800 | -5.40% | 16.10 | 16.42 | 15.36 | 1,748,963 |
| 2026-08-07 | 16.31 | +1.31 | +8.73% | 15.05 | 16.34 | 14.92 | 2,784,900 |
| 2026-08-06 | 15.00 | +0.1750 | +1.18% | 14.65 | 16.19 | 14.52 | 6,108,478 |
| 2026-08-05 | 14.83 | +0.9350 | +6.73% | 13.98 | 14.86 | 13.74 | 3,464,228 |
| 2026-08-04 | 13.89 | +0.6500 | +4.91% | 13.66 | 14.29 | 13.51 | 3,347,958 |
| 2026-08-03 | 13.24 | +0.1300 | +0.99% | 13.28 | 14.09 | 13.18 | 3,769,105 |
| 2026-07-31 | 13.11 | -0.3100 | -2.31% | 13.61 | 13.81 | 12.98 | 1,412,291 |
| 2026-07-30 | 13.42 | +0.3100 | +2.36% | 13.29 | 13.59 | 12.89 | 1,839,443 |
| 2026-07-29 | 13.11 | -0.3400 | -2.53% | 13.41 | 13.97 | 12.76 | 2,133,509 |
| 2026-07-28 | 13.45 | +0.7700 | +6.07% | 12.62 | 13.79 | 12.26 | 2,840,031 |
| 2026-07-27 | 12.68 | +0.2400 | +1.93% | 12.59 | 13.08 | 12.20 | 1,853,768 |
| 2026-07-24 | 12.44 | -0.2100 | -1.66% | 12.73 | 13.12 | 12.20 | 1,958,175 |
| 2026-07-23 | 12.65 | -0.1600 | -1.25% | 12.80 | 13.16 | 12.53 | 1,523,286 |
| 2026-07-22 | 12.81 | -0.5300 | -3.97% | 13.14 | 13.37 | 12.71 | 1,930,348 |
| 2026-07-21 | 13.34 | +0.5000 | +3.89% | 12.86 | 13.72 | 12.64 | 2,794,144 |