조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.48 | +0.3000 | +9.43% | 3.51 | 3.64 | 3.36 | 3,200,722 |
| 2026-07-17 | 3.18 | +0.1600 | +5.30% | 2.98 | 3.22 | 2.93 | 1,461,565 |
| 2026-07-16 | 3.02 | -0.3300 | -9.85% | 3.32 | 3.32 | 3.01 | 1,649,216 |
| 2026-07-15 | 3.35 | -0.0700 | -2.05% | 3.41 | 3.49 | 3.23 | 1,101,273 |
| 2026-07-14 | 3.42 | 0.00 | 0.00% | 3.40 | 3.61 | 3.38 | 1,301,770 |
| 2026-07-13 | 3.42 | -0.0600 | -1.72% | 3.46 | 3.59 | 3.34 | 1,854,530 |
| 2026-07-10 | 3.48 | -0.0900 | -2.52% | 3.56 | 3.56 | 3.38 | 988,639 |
| 2026-07-09 | 3.57 | +0.1000 | +2.88% | 3.47 | 3.72 | 3.46 | 1,975,507 |
| 2026-07-08 | 3.47 | -0.0200 | -0.57% | 3.48 | 3.55 | 3.29 | 1,979,749 |
| 2026-07-07 | 3.49 | -0.2100 | -5.68% | 3.62 | 3.66 | 3.36 | 2,210,754 |
| 2026-07-06 | 3.70 | +0.2100 | +6.02% | 3.57 | 3.81 | 3.40 | 3,307,372 |
| 2026-07-02 | 3.49 | -0.5000 | -12.53% | 4.12 | 4.44 | 3.38 | 6,247,767 |
| 2026-07-01 | 3.99 | +0.4000 | +11.14% | 3.40 | 4.05 | 3.29 | 10,786,538 |
| 2026-06-30 | 3.59 | -0.0300 | -0.83% | 3.65 | 4.00 | 3.51 | 9,254,642 |
| 2026-06-29 | 3.62 | +0.8600 | +31.16% | 3.82 | 4.35 | 3.41 | 97,017,757 |
| 2026-06-26 | 2.76 | +0.0800 | +2.99% | 2.66 | 2.80 | 2.66 | 269,881 |
| 2026-06-25 | 2.68 | +0.0500 | +1.90% | 2.70 | 2.78 | 2.63 | 349,029 |
| 2026-06-24 | 2.63 | -0.2500 | -8.68% | 2.88 | 2.92 | 2.62 | 576,327 |
| 2026-06-23 | 2.88 | +0.1800 | +6.67% | 2.71 | 2.99 | 2.66 | 686,779 |
| 2026-06-22 | 2.70 | -0.0900 | -3.23% | 2.76 | 2.80 | 2.63 | 385,838 |